Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.24 | $0.24 | 374,400 | — | — |
| 2001-12-28 | $0.23 | $0.23 | 72,000 | — | — |
| 2001-12-27 | $0.24 | $0.24 | 216,000 | — | — |
| 2001-12-26 | $0.25 | $0.25 | 91,800 | — | — |
| 2001-12-24 | $0.23 | $0.23 | 41,400 | — | — |
| 2001-12-21 | $0.23 | $0.23 | 81,000 | — | — |
| 2001-12-20 | $0.23 | $0.23 | 82,800 | — | — |
| 2001-12-19 | $0.22 | $0.22 | 181,800 | — | — |
| 2001-12-18 | $0.24 | $0.24 | 334,800 | — | — |
| 2001-12-17 | $0.22 | $0.22 | 235,800 | — | — |
| 2001-12-14 | $0.21 | $0.21 | 144,000 | — | — |
| 2001-12-13 | $0.22 | $0.22 | 144,000 | — | — |
| 2001-12-12 | $0.21 | $0.21 | 203,400 | — | — |
| 2001-12-11 | $0.21 | $0.21 | 144,000 | — | — |
| 2001-12-10 | $0.20 | $0.20 | 374,400 | — | — |
| 2001-12-07 | $0.21 | $0.21 | 259,200 | — | — |
| 2001-12-06 | $0.21 | $0.21 | 19,800 | — | — |
| 2001-12-05 | $0.20 | $0.20 | 10,800 | — | — |
| 2001-12-04 | $0.20 | $0.20 | 124,200 | — | — |
| 2001-12-03 | $0.21 | $0.21 | 730,800 | — | — |
| 2001-11-30 | $0.21 | $0.21 | 144,000 | — | — |
| 2001-11-29 | $0.21 | $0.21 | 275,400 | — | — |
| 2001-11-28 | $0.22 | $0.22 | 361,800 | — | — |
| 2001-11-27 | $0.21 | $0.21 | 57,600 | — | — |
| 2001-11-26 | $0.21 | $0.21 | 586,800 | — | — |
| 2001-11-23 | $0.22 | $0.22 | 0 | — | — |
| 2001-11-21 | $0.22 | $0.22 | 95,400 | — | — |
| 2001-11-20 | $0.21 | $0.21 | 25,200 | — | — |
| 2001-11-19 | $0.21 | $0.21 | 151,200 | — | — |
| 2001-11-16 | $0.21 | $0.21 | 21,600 | — | — |
| 2001-11-15 | $0.21 | $0.21 | 136,800 | — | — |
| 2001-11-14 | $0.21 | $0.21 | 453,600 | — | — |
| 2001-11-13 | $0.22 | $0.22 | 0 | — | — |
| 2001-11-12 | $0.22 | $0.22 | 19,800 | — | — |
| 2001-11-09 | $0.21 | $0.21 | 0 | — | — |
| 2001-11-08 | $0.21 | $0.21 | 136,800 | — | — |
| 2001-11-07 | $0.22 | $0.22 | 43,200 | — | — |
| 2001-11-06 | $0.21 | $0.21 | 151,200 | — | — |
| 2001-11-05 | $0.21 | $0.21 | 12,600 | — | — |
| 2001-11-02 | $0.22 | $0.22 | 70,200 | — | — |
| 2001-11-01 | $0.21 | $0.21 | 297,000 | — | — |
| 2001-10-31 | $0.22 | $0.22 | 28,800 | — | — |
| 2001-10-30 | $0.21 | $0.21 | 86,400 | — | — |
| 2001-10-29 | $0.22 | $0.22 | 253,800 | — | — |
| 2001-10-26 | $0.23 | $0.23 | 111,600 | — | — |
| 2001-10-25 | $0.23 | $0.23 | 205,200 | — | — |
| 2001-10-24 | $0.24 | $0.24 | 234,000 | — | — |
| 2001-10-23 | $0.23 | $0.23 | 59,400 | — | — |
| 2001-10-22 | $0.24 | $0.24 | 16,200 | — | — |
| 2001-10-19 | $0.24 | $0.24 | 18,000 | — | — |
| 2001-10-18 | $0.24 | $0.24 | 16,200 | — | — |
| 2001-10-17 | $0.23 | $0.23 | 203,400 | — | — |
| 2001-10-16 | $0.23 | $0.23 | 297,000 | — | — |
| 2001-10-15 | $0.24 | $0.24 | 61,200 | — | — |
| 2001-10-12 | $0.25 | $0.25 | 73,800 | — | — |
| 2001-10-11 | $0.24 | $0.24 | 410,400 | — | — |
| 2001-10-10 | $0.24 | $0.24 | 45,000 | — | — |
| 2001-10-09 | $0.25 | $0.25 | 113,400 | — | — |
| 2001-10-08 | $0.24 | $0.24 | 234,000 | — | — |
| 2001-10-05 | $0.23 | $0.23 | 27,000 | — | — |
| 2001-10-04 | $0.23 | $0.23 | 171,000 | — | — |
| 2001-10-03 | $0.24 | $0.24 | 126,000 | — | — |
| 2001-10-02 | $0.22 | $0.22 | 43,200 | — | — |
| 2001-10-01 | $0.20 | $0.20 | 10,800 | — | — |
| 2001-09-28 | $0.22 | $0.22 | 41,400 | — | — |
| 2001-09-27 | $0.20 | $0.20 | 5,400 | — | — |
| 2001-09-26 | $0.21 | $0.21 | 84,600 | — | — |
| 2001-09-25 | $0.19 | $0.19 | 196,200 | — | — |
| 2001-09-24 | $0.19 | $0.19 | 342,000 | — | — |
| 2001-09-21 | $0.20 | $0.20 | 108,000 | — | — |
| 2001-09-20 | $0.21 | $0.21 | 79,200 | — | — |
| 2001-09-19 | $0.22 | $0.22 | 259,200 | — | — |
| 2001-09-18 | $0.22 | $0.22 | 316,800 | — | — |
| 2001-09-17 | $0.24 | $0.24 | 739,800 | — | — |
| 2001-09-10 | $0.24 | $0.24 | 199,800 | — | — |
| 2001-09-07 | $0.24 | $0.24 | 84,600 | — | — |
| 2001-09-06 | $0.25 | $0.25 | 32,400 | — | — |
| 2001-09-05 | $0.24 | $0.24 | 214,200 | — | — |
| 2001-09-04 | $0.26 | $0.26 | 73,800 | — | — |
| 2001-08-31 | $0.24 | $0.24 | 136,800 | — | — |
| 2001-08-30 | $0.22 | $0.22 | 180,000 | — | — |
| 2001-08-29 | $0.24 | $0.24 | 10,800 | — | — |
| 2001-08-28 | $0.23 | $0.23 | 3,600 | — | — |
| 2001-08-27 | $0.25 | $0.25 | 90,000 | — | — |
| 2001-08-24 | $0.24 | $0.24 | 16,200 | — | — |
| 2001-08-23 | $0.25 | $0.25 | 194,400 | — | — |
| 2001-08-22 | $0.27 | $0.27 | 163,800 | — | — |
| 2001-08-21 | $0.23 | $0.23 | 180,000 | — | — |
| 2001-08-20 | $0.23 | $0.23 | 198,000 | — | — |
| 2001-08-17 | $0.23 | $0.23 | 111,600 | — | — |
| 2001-08-16 | $0.22 | $0.22 | 181,800 | — | — |
| 2001-08-15 | $0.23 | $0.23 | 214,200 | — | — |
| 2001-08-14 | $0.24 | $0.24 | 718,200 | — | — |
| 2001-08-13 | $0.24 | $0.24 | 235,800 | — | — |
| 2001-08-10 | $0.27 | $0.27 | 226,800 | — | — |
| 2001-08-09 | $0.25 | $0.25 | 300,600 | — | — |
| 2001-08-08 | $0.27 | $0.27 | 279,000 | — | — |
| 2001-08-07 | $0.26 | $0.26 | 374,400 | — | — |
| 2001-08-06 | $0.24 | $0.24 | 558,000 | — | — |
| 2001-08-03 | $0.27 | $0.27 | 329,400 | — | — |
| 2001-08-02 | $0.25 | $0.25 | 563,400 | — | — |
| 2001-08-01 | $0.22 | $0.22 | 90,000 | — | — |
| 2001-07-31 | $0.23 | $0.23 | 352,800 | — | — |
| 2001-07-30 | $0.22 | $0.22 | 329,400 | — | — |
| 2001-07-27 | $0.23 | $0.23 | 72,000 | — | — |
| 2001-07-26 | $0.23 | $0.23 | 252,000 | — | — |
| 2001-07-25 | $0.22 | $0.22 | 199,800 | — | — |
| 2001-07-24 | $0.21 | $0.21 | 10,800 | — | — |
| 2001-07-23 | $0.21 | $0.21 | 48,600 | — | — |
| 2001-07-20 | $0.21 | $0.21 | 12,600 | — | — |
| 2001-07-19 | $0.22 | $0.22 | 336,600 | — | — |
| 2001-07-18 | $0.21 | $0.21 | 651,600 | — | — |
| 2001-07-17 | $0.21 | $0.21 | 594,000 | — | — |
| 2001-07-16 | $0.20 | $0.20 | 853,200 | — | — |
| 2001-07-13 | $0.20 | $0.20 | 216,000 | — | — |
| 2001-07-12 | $0.21 | $0.21 | 34,200 | — | — |
| 2001-07-11 | $0.21 | $0.21 | 160,200 | — | — |
| 2001-07-10 | $0.21 | $0.21 | 64,800 | — | — |
| 2001-07-09 | $0.20 | $0.20 | 311,400 | — | — |
| 2001-07-06 | $0.21 | $0.21 | 514,800 | — | — |
| 2001-07-05 | $0.21 | $0.21 | 469,800 | — | — |
| 2001-07-03 | $0.21 | $0.21 | 210,600 | — | — |
| 2001-07-02 | $0.21 | $0.21 | 3,600 | — | — |
| 2001-06-29 | $0.22 | $0.22 | 383,400 | — | — |
| 2001-06-28 | $0.21 | $0.21 | 694,800 | — | — |
| 2001-06-27 | $0.21 | $0.21 | 232,200 | — | — |
| 2001-06-26 | $0.21 | $0.21 | 1,481,400 | — | — |
| 2001-06-25 | $0.22 | $0.22 | 1,119,600 | — | — |
| 2001-06-22 | $0.22 | $0.22 | 320,400 | — | — |
| 2001-06-21 | $0.22 | $0.22 | 583,200 | — | — |
| 2001-06-20 | $0.22 | $0.22 | 307,800 | — | — |
| 2001-06-19 | $0.22 | $0.22 | 408,600 | — | — |
| 2001-06-18 | $0.23 | $0.23 | 194,400 | — | — |
| 2001-06-15 | $0.23 | $0.23 | 442,800 | — | — |
| 2001-06-14 | $0.23 | $0.23 | 579,600 | — | — |
| 2001-06-13 | $0.24 | $0.24 | 153,000 | — | — |
| 2001-06-12 | $0.24 | $0.24 | 430,200 | — | — |
| 2001-06-11 | $0.25 | $0.25 | 266,400 | — | — |
| 2001-06-08 | $0.25 | $0.25 | 289,800 | — | — |
| 2001-06-07 | $0.26 | $0.26 | 28,800 | — | — |
| 2001-06-06 | $0.26 | $0.26 | 214,200 | — | — |
| 2001-06-05 | $0.26 | $0.26 | 354,600 | — | — |
| 2001-06-04 | $0.25 | $0.25 | 2,163,600 | — | — |
| 2001-06-01 | $0.23 | $0.23 | 1,796,400 | — | — |
| 2001-05-31 | $0.22 | $0.22 | 2,329,200 | — | — |
| 2001-05-30 | $0.22 | $0.22 | 543,600 | — | — |
| 2001-05-29 | $0.21 | $0.21 | 336,600 | — | — |
| 2001-05-25 | $0.21 | $0.21 | 61,200 | — | — |
| 2001-05-24 | $0.21 | $0.21 | 97,200 | — | — |
| 2001-05-23 | $0.21 | $0.21 | 261,000 | — | — |
| 2001-05-22 | $0.21 | $0.21 | 277,200 | — | — |
| 2001-05-21 | $0.20 | $0.20 | 1,265,400 | — | — |
| 2001-05-18 | $0.21 | $0.21 | 1,184,400 | — | — |
| 2001-05-17 | $0.22 | $0.22 | 4,185,000 | — | — |
| 2001-05-16 | $0.23 | $0.23 | 1,848,600 | — | — |
| 2001-05-15 | $0.21 | $0.21 | 324,000 | — | — |
| 2001-05-14 | $0.22 | $0.22 | 75,600 | — | — |
| 2001-05-11 | $0.21 | $0.21 | 122,400 | — | — |
| 2001-05-10 | $0.22 | $0.22 | 142,200 | — | — |
| 2001-05-09 | $0.22 | $0.22 | 239,400 | — | — |
| 2001-05-08 | $0.21 | $0.21 | 194,400 | — | — |
| 2001-05-07 | $0.21 | $0.21 | 124,200 | — | — |
| 2001-05-04 | $0.21 | $0.21 | 194,400 | — | — |
| 2001-05-03 | $0.21 | $0.21 | 372,600 | — | — |
| 2001-05-02 | $0.20 | $0.20 | 61,200 | — | — |
| 2001-05-01 | $0.20 | $0.20 | 109,800 | — | — |
| 2001-04-30 | $0.20 | $0.20 | 1,814,400 | — | — |
| 2001-04-27 | $0.20 | $0.20 | 55,800 | — | — |
| 2001-04-26 | $0.20 | $0.20 | 306,000 | — | — |
| 2001-04-25 | $0.20 | $0.20 | 304,200 | — | — |
| 2001-04-24 | $0.20 | $0.20 | 144,000 | — | — |
| 2001-04-23 | $0.21 | $0.21 | 124,200 | — | — |
| 2001-04-20 | $0.21 | $0.21 | 19,800 | — | — |
| 2001-04-19 | $0.21 | $0.21 | 12,600 | — | — |
| 2001-04-18 | $0.20 | $0.20 | 82,800 | — | — |
| 2001-04-17 | $0.20 | $0.20 | 70,200 | — | — |
| 2001-04-16 | $0.21 | $0.21 | 7,200 | — | — |
| 2001-04-12 | $0.19 | $0.19 | 0 | — | — |
| 2001-04-11 | $0.19 | $0.19 | 822,600 | — | — |
| 2001-04-10 | $0.19 | $0.19 | 70,200 | — | — |
| 2001-04-09 | $0.19 | $0.19 | 30,600 | — | — |
| 2001-04-06 | $0.19 | $0.19 | 39,600 | — | — |
| 2001-04-05 | $0.20 | $0.20 | 84,600 | — | — |
| 2001-04-04 | $0.20 | $0.20 | 75,600 | — | — |
| 2001-04-03 | $0.20 | $0.20 | 46,800 | — | — |
| 2001-04-02 | $0.20 | $0.20 | 25,200 | — | — |
| 2001-03-30 | $0.19 | $0.19 | 1,285,200 | — | — |
| 2001-03-29 | $0.20 | $0.20 | 507,600 | — | — |
| 2001-03-28 | $0.21 | $0.21 | 675,000 | — | — |
| 2001-03-27 | $0.22 | $0.22 | 154,800 | — | — |
| 2001-03-26 | $0.22 | $0.22 | 1,800 | — | — |
| 2001-03-23 | $0.22 | $0.22 | 7,200 | — | — |
| 2001-03-22 | $0.22 | $0.22 | 0 | — | — |
| 2001-03-21 | $0.22 | $0.22 | 54,000 | — | — |
| 2001-03-20 | $0.22 | $0.22 | 37,800 | — | — |
| 2001-03-19 | $0.22 | $0.22 | 70,200 | — | — |
| 2001-03-16 | $0.22 | $0.22 | 111,600 | — | — |
| 2001-03-15 | $0.22 | $0.22 | 93,600 | — | — |
| 2001-03-14 | $0.22 | $0.22 | 198,000 | — | — |
| 2001-03-13 | $0.24 | $0.24 | 86,400 | — | — |
| 2001-03-12 | $0.24 | $0.24 | 73,800 | — | — |
| 2001-03-09 | $0.23 | $0.23 | 115,200 | — | — |
| 2001-03-08 | $0.23 | $0.23 | 122,400 | — | — |
| 2001-03-07 | $0.23 | $0.23 | 39,600 | — | — |
| 2001-03-06 | $0.23 | $0.23 | 7,200 | — | — |
| 2001-03-05 | $0.22 | $0.22 | 36,000 | — | — |
| 2001-03-02 | $0.21 | $0.21 | 192,600 | — | — |
| 2001-03-01 | $0.22 | $0.22 | 151,200 | — | — |
| 2001-02-28 | $0.22 | $0.22 | 169,200 | — | — |
| 2001-02-27 | $0.24 | $0.24 | 0 | — | — |
| 2001-02-26 | $0.24 | $0.24 | 34,200 | — | — |
| 2001-02-23 | $0.24 | $0.24 | 84,600 | — | — |
| 2001-02-22 | $0.23 | $0.23 | 541,800 | — | — |
| 2001-02-21 | $0.22 | $0.22 | 149,400 | — | — |
| 2001-02-20 | $0.22 | $0.22 | 250,200 | — | — |
| 2001-02-16 | $0.22 | $0.22 | 0 | — | — |
| 2001-02-15 | $0.22 | $0.22 | 390,600 | — | — |
| 2001-02-14 | $0.23 | $0.23 | 12,600 | — | — |
| 2001-02-13 | $0.22 | $0.22 | 106,200 | — | — |
| 2001-02-12 | $0.22 | $0.22 | 354,600 | — | — |
| 2001-02-09 | $0.21 | $0.21 | 16,200 | — | — |
| 2001-02-08 | $0.22 | $0.22 | 39,600 | — | — |
| 2001-02-07 | $0.21 | $0.21 | 192,600 | — | — |
| 2001-02-06 | $0.21 | $0.21 | 66,600 | — | — |
| 2001-02-05 | $0.22 | $0.22 | 216,000 | — | — |
| 2001-02-02 | $0.21 | $0.21 | 54,000 | — | — |
| 2001-02-01 | $0.21 | $0.21 | 174,600 | — | — |
| 2001-01-31 | $0.21 | $0.21 | 183,600 | — | — |
| 2001-01-30 | $0.22 | $0.22 | 342,000 | — | — |
| 2001-01-29 | $0.20 | $0.20 | 219,600 | — | — |
| 2001-01-26 | $0.22 | $0.22 | 217,800 | — | — |
| 2001-01-25 | $0.22 | $0.22 | 64,800 | — | — |
| 2001-01-24 | $0.23 | $0.23 | 160,200 | — | — |
| 2001-01-23 | $0.23 | $0.23 | 84,600 | — | — |
| 2001-01-22 | $0.24 | $0.24 | 183,600 | — | — |
| 2001-01-19 | $0.24 | $0.24 | 147,600 | — | — |
| 2001-01-18 | $0.24 | $0.24 | 0 | — | — |
| 2001-01-17 | $0.24 | $0.24 | 473,400 | — | — |
| 2001-01-16 | $0.26 | $0.26 | 1,513,800 | — | — |
| 2001-01-12 | $0.27 | $0.27 | 1,171,800 | — | — |
| 2001-01-11 | $0.28 | $0.28 | 421,200 | — | — |
| 2001-01-10 | $0.28 | $0.28 | 25,200 | — | — |
| 2001-01-09 | $0.26 | $0.26 | 0 | — | — |
| 2001-01-08 | $0.26 | $0.26 | 21,600 | — | — |
| 2001-01-05 | $0.28 | $0.28 | 36,000 | — | — |
| 2001-01-04 | $0.27 | $0.27 | 0 | — | — |
| 2001-01-03 | $0.27 | $0.27 | 9,000 | — | — |
| 2001-01-02 | $0.27 | $0.27 | 14,400 | — | — |