Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $111.40 | $111.40 | 1,248,600 | — | — |
| 2023-12-28 | $112.59 | $112.59 | 1,729,200 | — | — |
| 2023-12-27 | $114.63 | $114.63 | 1,877,400 | — | — |
| 2023-12-26 | $114.66 | $114.66 | 1,504,800 | — | — |
| 2023-12-22 | $115.61 | $115.61 | 2,115,000 | — | — |
| 2023-12-21 | $117.36 | $117.36 | 1,603,800 | — | — |
| 2023-12-20 | $116.80 | $116.80 | 1,723,200 | — | — |
| 2023-12-19 | $119.15 | $119.15 | 1,545,600 | — | — |
| 2023-12-18 | $117.79 | $117.79 | 2,148,000 | — | — |
| 2023-12-15 | $117.14 | $117.14 | 4,026,600 | — | — |
| 2023-12-14 | $116.31 | $116.31 | 3,369,000 | — | — |
| 2023-12-13 | $119.88 | $119.88 | 2,847,600 | — | — |
| 2023-12-12 | $117.63 | $117.63 | 2,211,600 | — | — |
| 2023-12-11 | $116.31 | $116.31 | 1,917,600 | — | — |
| 2023-12-08 | $115.90 | $115.90 | 1,677,600 | — | — |
| 2023-12-07 | $115.74 | $115.74 | 1,521,000 | — | — |
| 2023-12-06 | $114.62 | $114.62 | 1,664,400 | — | — |
| 2023-12-05 | $115.07 | $115.07 | 2,342,400 | — | — |
| 2023-12-04 | $115.64 | $115.64 | 2,554,800 | — | — |
| 2023-12-01 | $114.18 | $114.18 | 2,542,800 | — | — |
| 2023-11-30 | $110.66 | $110.66 | 3,073,200 | — | — |
| 2023-11-29 | $109.17 | $109.17 | 2,097,000 | — | — |
| 2023-11-28 | $108.61 | $108.61 | 1,476,000 | — | — |
| 2023-11-27 | $109.44 | $109.44 | 2,812,200 | — | — |
| 2023-11-24 | $106.18 | $106.18 | 457,200 | — | — |
| 2023-11-22 | $105.42 | $105.42 | 1,164,000 | — | — |
| 2023-11-21 | $105.69 | $105.69 | 1,845,000 | — | — |
| 2023-11-20 | $104.91 | $104.91 | 1,585,200 | — | — |
| 2023-11-17 | $103.42 | $103.42 | 1,522,800 | — | — |
| 2023-11-16 | $102.58 | $102.58 | 2,812,800 | — | — |
| 2023-11-15 | $105.39 | $105.39 | 1,800,600 | — | — |
| 2023-11-14 | $105.03 | $105.03 | 2,145,600 | — | — |
| 2023-11-13 | $104.74 | $104.74 | 1,590,000 | — | — |
| 2023-11-10 | $105.46 | $105.46 | 1,579,800 | — | — |
| 2023-11-09 | $104.93 | $104.93 | 1,982,400 | — | — |
| 2023-11-08 | $104.54 | $104.54 | 2,490,600 | — | — |
| 2023-11-07 | $104.86 | $104.86 | 2,739,000 | — | — |
| 2023-11-06 | $102.15 | $102.15 | 2,382,000 | — | — |
| 2023-11-03 | $99.52 | $99.52 | 3,000,000 | — | — |
| 2023-11-02 | $100.17 | $100.17 | 2,251,200 | — | — |
| 2023-11-01 | $99.00 | $99.00 | 3,770,400 | — | — |
| 2023-10-31 | $99.51 | $99.51 | 3,412,200 | — | — |
| 2023-10-30 | $97.43 | $97.43 | 4,617,600 | — | — |
| 2023-10-27 | $96.06 | $96.06 | 11,014,200 | — | — |
| 2023-10-26 | $80.76 | $80.76 | 3,465,600 | — | — |
| 2023-10-25 | $82.07 | $82.07 | 2,166,000 | — | — |
| 2023-10-24 | $82.68 | $82.68 | 1,948,800 | — | — |
| 2023-10-23 | $82.41 | $82.41 | 2,466,600 | — | — |
| 2023-10-20 | $82.93 | $82.93 | 2,026,200 | — | — |
| 2023-10-19 | $84.81 | $84.81 | 2,051,400 | — | — |
| 2023-10-18 | $85.33 | $85.33 | 1,827,000 | — | — |
| 2023-10-17 | $86.49 | $86.49 | 2,736,600 | — | — |
| 2023-10-16 | $83.54 | $83.54 | 2,479,800 | — | — |
| 2023-10-13 | $82.07 | $82.07 | 1,876,800 | — | — |
| 2023-10-12 | $82.90 | $82.90 | 1,783,200 | — | — |
| 2023-10-11 | $84.85 | $84.85 | 1,822,800 | — | — |
| 2023-10-10 | $84.76 | $84.76 | 1,691,400 | — | — |
| 2023-10-09 | $83.25 | $83.25 | 1,510,200 | — | — |
| 2023-10-06 | $82.51 | $82.51 | 2,309,400 | — | — |
| 2023-10-05 | $82.76 | $82.76 | 2,175,000 | — | — |
| 2023-10-04 | $85.15 | $85.15 | 1,421,400 | — | — |
| 2023-10-03 | $84.69 | $84.69 | 1,851,000 | — | — |
| 2023-10-02 | $86.26 | $86.26 | 1,817,400 | — | — |
| 2023-09-29 | $85.68 | $85.68 | 2,020,200 | — | — |
| 2023-09-28 | $84.61 | $84.61 | 2,080,200 | — | — |
| 2023-09-27 | $83.60 | $83.60 | 1,901,400 | — | — |
| 2023-09-26 | $83.71 | $83.71 | 2,152,200 | — | — |
| 2023-09-25 | $85.27 | $85.27 | 1,549,800 | — | — |
| 2023-09-22 | $85.10 | $85.10 | 1,423,200 | — | — |
| 2023-09-21 | $84.20 | $84.20 | 2,277,600 | — | — |
| 2023-09-20 | $87.28 | $87.28 | 1,140,000 | — | — |
| 2023-09-19 | $88.58 | $88.58 | 1,518,600 | — | — |
| 2023-09-18 | $87.71 | $87.71 | 1,690,200 | — | — |
| 2023-09-15 | $87.15 | $87.15 | 5,206,800 | — | — |
| 2023-09-14 | $89.49 | $89.49 | 1,444,800 | — | — |
| 2023-09-13 | $88.99 | $88.99 | 1,863,000 | — | — |
| 2023-09-12 | $90.12 | $90.12 | 2,276,400 | — | — |
| 2023-09-11 | $89.54 | $89.54 | 2,076,000 | — | — |
| 2023-09-08 | $87.87 | $87.87 | 1,753,200 | — | — |
| 2023-09-07 | $87.29 | $87.29 | 3,052,200 | — | — |
| 2023-09-06 | $87.64 | $87.64 | 1,693,800 | — | — |
| 2023-09-05 | $87.35 | $87.35 | 1,972,200 | — | — |
| 2023-09-01 | $88.79 | $88.79 | 1,947,600 | — | — |
| 2023-08-31 | $88.18 | $88.18 | 4,614,000 | — | — |
| 2023-08-30 | $86.48 | $86.48 | 2,440,200 | — | — |
| 2023-08-29 | $87.98 | $87.98 | 2,532,000 | — | — |
| 2023-08-28 | $86.05 | $86.05 | 2,490,000 | — | — |
| 2023-08-25 | $86.92 | $86.92 | 1,857,600 | — | — |
| 2023-08-24 | $86.96 | $86.96 | 3,081,000 | — | — |
| 2023-08-23 | $91.70 | $91.70 | 1,878,000 | — | — |
| 2023-08-22 | $92.56 | $92.56 | 1,560,000 | — | — |
| 2023-08-21 | $93.41 | $93.41 | 1,400,400 | — | — |
| 2023-08-18 | $92.88 | $92.88 | 2,059,200 | — | — |
| 2023-08-17 | $91.35 | $91.35 | 1,750,800 | — | — |
| 2023-08-16 | $92.78 | $92.78 | 1,174,200 | — | — |
| 2023-08-15 | $92.46 | $92.46 | 1,393,800 | — | — |
| 2023-08-14 | $93.05 | $93.05 | 1,189,200 | — | — |
| 2023-08-11 | $92.04 | $92.04 | 1,435,800 | — | — |
| 2023-08-10 | $93.24 | $93.24 | 1,825,800 | — | — |
| 2023-08-09 | $92.50 | $92.50 | 1,452,600 | — | — |
| 2023-08-08 | $94.18 | $94.18 | 2,076,000 | — | — |
| 2023-08-07 | $94.26 | $94.26 | 1,961,400 | — | — |
| 2023-08-04 | $92.08 | $92.08 | 2,311,200 | — | — |
| 2023-08-03 | $92.56 | $92.56 | 1,999,200 | — | — |
| 2023-08-02 | $90.15 | $90.15 | 1,956,000 | — | — |
| 2023-08-01 | $90.39 | $90.39 | 1,939,200 | — | — |
| 2023-07-31 | $90.61 | $90.61 | 2,559,600 | — | — |
| 2023-07-28 | $89.01 | $89.01 | 5,791,800 | — | — |
| 2023-07-27 | $89.50 | $89.50 | 3,953,400 | — | — |
| 2023-07-26 | $93.00 | $93.00 | 1,861,800 | — | — |
| 2023-07-25 | $92.56 | $92.56 | 2,742,000 | — | — |
| 2023-07-24 | $91.58 | $91.58 | 3,175,800 | — | — |
| 2023-07-21 | $89.59 | $89.59 | 2,256,000 | — | — |
| 2023-07-20 | $89.24 | $89.24 | 1,454,400 | — | — |
| 2023-07-19 | $90.62 | $90.62 | 1,499,400 | — | — |
| 2023-07-18 | $91.11 | $91.11 | 1,986,600 | — | — |
| 2023-07-17 | $91.24 | $91.24 | 1,577,400 | — | — |
| 2023-07-14 | $90.58 | $90.58 | 1,653,600 | — | — |
| 2023-07-13 | $89.90 | $89.90 | 2,407,800 | — | — |
| 2023-07-12 | $92.22 | $92.22 | 1,976,400 | — | — |
| 2023-07-11 | $91.90 | $91.90 | 2,112,000 | — | — |
| 2023-07-10 | $90.14 | $90.14 | 2,128,800 | — | — |
| 2023-07-07 | $87.86 | $87.86 | 1,523,400 | — | — |
| 2023-07-06 | $88.33 | $88.33 | 2,001,600 | — | — |
| 2023-07-05 | $89.10 | $89.10 | 2,097,600 | — | — |
| 2023-07-03 | $88.58 | $88.58 | 1,299,000 | — | — |
| 2023-06-30 | $87.94 | $87.94 | 2,974,200 | — | — |
| 2023-06-29 | $85.66 | $85.66 | 1,819,200 | — | — |
| 2023-06-28 | $86.69 | $86.69 | 1,930,200 | — | — |
| 2023-06-27 | $85.34 | $85.34 | 1,873,800 | — | — |
| 2023-06-26 | $84.91 | $84.91 | 1,639,200 | — | — |
| 2023-06-23 | $84.35 | $84.35 | 2,782,800 | — | — |
| 2023-06-22 | $83.93 | $83.93 | 1,937,400 | — | — |
| 2023-06-21 | $85.02 | $85.02 | 1,547,400 | — | — |
| 2023-06-20 | $84.72 | $84.72 | 2,136,600 | — | — |
| 2023-06-16 | $85.45 | $85.45 | 2,942,400 | — | — |
| 2023-06-15 | $85.34 | $85.34 | 2,041,200 | — | — |
| 2023-06-14 | $84.46 | $84.46 | 2,379,000 | — | — |
| 2023-06-13 | $81.79 | $81.79 | 3,221,400 | — | — |
| 2023-06-12 | $83.48 | $83.48 | 2,504,400 | — | — |
| 2023-06-09 | $81.39 | $81.39 | 2,351,400 | — | — |
| 2023-06-08 | $81.83 | $81.83 | 3,022,800 | — | — |
| 2023-06-07 | $83.02 | $83.02 | 3,435,600 | — | — |
| 2023-06-06 | $81.92 | $81.92 | 2,275,200 | — | — |
| 2023-06-05 | $80.96 | $80.96 | 2,170,800 | — | — |
| 2023-06-02 | $79.46 | $79.46 | 2,592,600 | — | — |
| 2023-06-01 | $77.50 | $77.50 | 3,328,200 | — | — |
| 2023-05-31 | $79.17 | $79.17 | 17,745,600 | — | — |
| 2023-05-30 | $81.52 | $81.52 | 5,094,600 | — | — |
| 2023-05-26 | $77.53 | $77.53 | 8,069,400 | — | — |
| 2023-05-25 | $75.00 | $75.00 | 5,267,400 | — | — |
| 2023-05-24 | $73.39 | $73.39 | 3,610,800 | — | — |
| 2023-05-23 | $74.80 | $74.80 | 2,904,600 | — | — |
| 2023-05-22 | $76.03 | $76.03 | 2,657,400 | — | — |
| 2023-05-19 | $75.80 | $75.80 | 5,455,200 | — | — |
| 2023-05-18 | $78.75 | $78.75 | 1,699,800 | — | — |
| 2023-05-17 | $78.39 | $78.39 | 2,989,800 | — | — |
| 2023-05-16 | $78.89 | $78.89 | 3,347,400 | — | — |
| 2023-05-15 | $81.92 | $81.92 | 2,211,000 | — | — |
| 2023-05-12 | $81.76 | $81.76 | 2,323,200 | — | — |
| 2023-05-11 | $81.74 | $81.74 | 1,661,400 | — | — |
| 2023-05-10 | $82.62 | $82.62 | 1,420,200 | — | — |
| 2023-05-09 | $82.82 | $82.82 | 1,880,400 | — | — |
| 2023-05-08 | $82.44 | $82.44 | 1,751,400 | — | — |
| 2023-05-05 | $80.87 | $80.87 | 1,227,600 | — | — |
| 2023-05-04 | $79.79 | $79.79 | 1,605,000 | — | — |
| 2023-05-03 | $80.82 | $80.82 | 2,181,600 | — | — |
| 2023-05-02 | $80.82 | $80.82 | 1,303,200 | — | — |
| 2023-05-01 | $80.99 | $80.99 | 1,612,200 | — | — |
| 2023-04-28 | $79.89 | $79.89 | 2,050,200 | — | — |
| 2023-04-27 | $79.22 | $79.22 | 3,478,800 | — | — |
| 2023-04-26 | $79.76 | $79.76 | 1,568,400 | — | — |
| 2023-04-25 | $79.38 | $79.38 | 2,352,000 | — | — |
| 2023-04-24 | $81.64 | $81.64 | 1,645,800 | — | — |
| 2023-04-21 | $81.11 | $81.11 | 1,926,600 | — | — |
| 2023-04-20 | $79.94 | $79.94 | 1,505,400 | — | — |
| 2023-04-19 | $80.11 | $80.11 | 2,146,800 | — | — |
| 2023-04-18 | $79.57 | $79.57 | 2,440,200 | — | — |
| 2023-04-17 | $77.98 | $77.98 | 1,809,000 | — | — |
| 2023-04-14 | $77.84 | $77.84 | 1,212,600 | — | — |
| 2023-04-13 | $77.18 | $77.18 | 1,351,200 | — | — |
| 2023-04-12 | $76.29 | $76.29 | 1,518,600 | — | — |
| 2023-04-11 | $76.21 | $76.21 | 1,239,600 | — | — |
| 2023-04-10 | $76.34 | $76.34 | 1,926,600 | — | — |
| 2023-04-06 | $74.40 | $74.40 | 2,249,400 | — | — |
| 2023-04-05 | $74.86 | $74.86 | 1,252,200 | — | — |
| 2023-04-04 | $75.88 | $75.88 | 2,019,600 | — | — |
| 2023-04-03 | $75.59 | $75.59 | 2,344,200 | — | — |
| 2023-03-31 | $74.93 | $74.93 | 2,928,000 | — | — |
| 2023-03-30 | $74.66 | $74.66 | 2,655,000 | — | — |
| 2023-03-29 | $75.29 | $75.29 | 1,764,600 | — | — |
| 2023-03-28 | $75.27 | $75.27 | 2,569,800 | — | — |
| 2023-03-27 | $74.69 | $74.69 | 2,013,600 | — | — |
| 2023-03-24 | $73.79 | $73.79 | 1,579,200 | — | — |
| 2023-03-23 | $73.71 | $73.71 | 2,271,600 | — | — |
| 2023-03-22 | $72.21 | $72.21 | 2,944,800 | — | — |
| 2023-03-21 | $73.31 | $73.31 | 2,984,400 | — | — |
| 2023-03-20 | $69.25 | $69.25 | 1,421,400 | — | — |
| 2023-03-17 | $68.71 | $68.71 | 2,777,400 | — | — |
| 2023-03-16 | $69.46 | $69.46 | 1,539,000 | — | — |
| 2023-03-15 | $67.73 | $67.73 | 2,333,400 | — | — |
| 2023-03-14 | $70.00 | $70.00 | 1,736,400 | — | — |
| 2023-03-13 | $68.29 | $68.29 | 2,973,600 | — | — |
| 2023-03-10 | $68.72 | $68.72 | 2,388,000 | — | — |
| 2023-03-09 | $70.60 | $70.60 | 1,471,800 | — | — |
| 2023-03-08 | $71.75 | $71.75 | 1,668,600 | — | — |
| 2023-03-07 | $71.90 | $71.90 | 2,572,800 | — | — |
| 2023-03-06 | $72.25 | $72.25 | 2,322,000 | — | — |
| 2023-03-03 | $71.40 | $71.40 | 1,603,800 | — | — |
| 2023-03-02 | $70.14 | $70.14 | 1,540,200 | — | — |
| 2023-03-01 | $69.26 | $69.26 | 1,626,000 | — | — |
| 2023-02-28 | $69.39 | $69.39 | 2,593,800 | — | — |
| 2023-02-27 | $67.73 | $67.73 | 2,395,800 | — | — |
| 2023-02-24 | $66.70 | $66.70 | 1,576,800 | — | — |
| 2023-02-23 | $67.34 | $67.34 | 2,006,400 | — | — |
| 2023-02-22 | $67.10 | $67.10 | 1,933,200 | — | — |
| 2023-02-21 | $66.58 | $66.58 | 2,788,800 | — | — |
| 2023-02-17 | $67.56 | $67.56 | 2,640,600 | — | — |
| 2023-02-16 | $67.83 | $67.83 | 2,876,400 | — | — |
| 2023-02-15 | $69.25 | $69.25 | 2,522,400 | — | — |
| 2023-02-14 | $70.56 | $70.56 | 1,944,600 | — | — |
| 2023-02-13 | $70.20 | $70.20 | 2,479,200 | — | — |
| 2023-02-10 | $69.09 | $69.09 | 3,155,400 | — | — |
| 2023-02-09 | $70.13 | $70.13 | 3,785,400 | — | — |
| 2023-02-08 | $69.13 | $69.13 | 2,268,600 | — | — |
| 2023-02-07 | $69.60 | $69.60 | 2,100,600 | — | — |
| 2023-02-06 | $69.37 | $69.37 | 2,423,400 | — | — |
| 2023-02-03 | $69.06 | $69.06 | 4,294,800 | — | — |
| 2023-02-02 | $70.22 | $70.22 | 4,194,600 | — | — |
| 2023-02-01 | $71.40 | $71.40 | 2,394,600 | — | — |
| 2023-01-31 | $71.25 | $71.25 | 2,854,800 | — | — |
| 2023-01-30 | $70.06 | $70.06 | 2,249,400 | — | — |
| 2023-01-27 | $71.08 | $71.08 | 3,088,200 | — | — |
| 2023-01-26 | $70.17 | $70.17 | 2,244,000 | — | — |
| 2023-01-25 | $70.09 | $70.09 | 2,085,000 | — | — |
| 2023-01-24 | $70.46 | $70.46 | 1,503,000 | — | — |
| 2023-01-23 | $70.38 | $70.38 | 1,728,000 | — | — |
| 2023-01-20 | $69.67 | $69.67 | 1,591,800 | — | — |
| 2023-01-19 | $69.49 | $69.49 | 2,081,400 | — | — |
| 2023-01-18 | $70.06 | $70.06 | 1,867,200 | — | — |
| 2023-01-17 | $70.00 | $70.00 | 1,518,000 | — | — |
| 2023-01-13 | $70.15 | $70.15 | 2,152,800 | — | — |
| 2023-01-12 | $69.45 | $69.45 | 1,935,000 | — | — |
| 2023-01-11 | $68.41 | $68.41 | 2,331,600 | — | — |
| 2023-01-10 | $67.67 | $67.67 | 2,160,000 | — | — |
| 2023-01-09 | $67.64 | $67.64 | 2,747,400 | — | — |
| 2023-01-06 | $66.26 | $66.26 | 1,847,400 | — | — |
| 2023-01-05 | $65.85 | $65.85 | 1,839,600 | — | — |
| 2023-01-04 | $64.99 | $64.99 | 2,728,800 | — | — |
| 2023-01-03 | $64.87 | $64.87 | 2,572,200 | — | — |