Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.00 | $1.00 | 576,000 | — | — |
| 1993-12-30 | $0.96 | $0.96 | 133,200 | — | — |
| 1993-12-29 | $0.99 | $0.99 | 590,400 | — | — |
| 1993-12-28 | $1.01 | $1.01 | 439,200 | — | — |
| 1993-12-27 | $0.96 | $0.96 | 111,600 | — | — |
| 1993-12-23 | $0.96 | $0.96 | 918,000 | — | — |
| 1993-12-22 | $1.01 | $1.01 | 208,800 | — | — |
| 1993-12-21 | $1.01 | $1.01 | 565,200 | — | — |
| 1993-12-20 | $0.94 | $0.94 | 1,346,400 | — | — |
| 1993-12-17 | $1.00 | $1.00 | 1,409,400 | — | — |
| 1993-12-16 | $0.93 | $0.93 | 1,513,800 | — | — |
| 1993-12-15 | $0.99 | $0.99 | 1,024,200 | — | — |
| 1993-12-14 | $1.05 | $1.05 | 464,400 | — | — |
| 1993-12-13 | $1.09 | $1.09 | 1,085,400 | — | — |
| 1993-12-10 | $1.10 | $1.10 | 63,000 | — | — |
| 1993-12-09 | $1.10 | $1.10 | 117,000 | — | — |
| 1993-12-08 | $1.10 | $1.10 | 610,200 | — | — |
| 1993-12-07 | $1.10 | $1.10 | 169,200 | — | — |
| 1993-12-06 | $1.17 | $1.17 | 378,000 | — | — |
| 1993-12-03 | $1.18 | $1.18 | 210,600 | — | — |
| 1993-12-02 | $1.24 | $1.24 | 1,197,000 | — | — |
| 1993-12-01 | $1.14 | $1.14 | 946,800 | — | — |
| 1993-11-30 | $1.08 | $1.08 | 1,346,400 | — | — |
| 1993-11-29 | $1.06 | $1.06 | 745,200 | — | — |
| 1993-11-26 | $1.07 | $1.07 | 669,600 | — | — |
| 1993-11-24 | $1.07 | $1.07 | 493,200 | — | — |
| 1993-11-23 | $1.11 | $1.11 | 1,686,600 | — | — |
| 1993-11-22 | $1.10 | $1.10 | 840,600 | — | — |
| 1993-11-19 | $1.14 | $1.14 | 721,800 | — | — |
| 1993-11-18 | $1.11 | $1.11 | 3,295,800 | — | — |
| 1993-11-17 | $1.22 | $1.22 | 811,800 | — | — |
| 1993-11-16 | $1.23 | $1.23 | 581,400 | — | — |
| 1993-11-15 | $1.26 | $1.26 | 1,011,600 | — | — |
| 1993-11-12 | $1.25 | $1.25 | 505,800 | — | — |
| 1993-11-11 | $1.28 | $1.28 | 3,439,800 | — | — |
| 1993-11-10 | $1.25 | $1.25 | 1,751,400 | — | — |
| 1993-11-09 | $1.26 | $1.26 | 952,200 | — | — |
| 1993-11-08 | $1.25 | $1.25 | 1,791,000 | — | — |
| 1993-11-05 | $1.26 | $1.26 | 1,108,800 | — | — |
| 1993-11-04 | $1.26 | $1.26 | 952,200 | — | — |
| 1993-11-03 | $1.33 | $1.33 | 3,067,200 | — | — |
| 1993-11-02 | $1.30 | $1.30 | 867,600 | — | — |
| 1993-11-01 | $1.29 | $1.29 | 1,337,400 | — | — |
| 1993-10-29 | $1.29 | $1.29 | 333,000 | — | — |
| 1993-10-28 | $1.32 | $1.32 | 1,521,000 | — | — |
| 1993-10-27 | $1.31 | $1.31 | 1,344,600 | — | — |
| 1993-10-26 | $1.33 | $1.33 | 1,438,200 | — | — |
| 1993-10-25 | $1.35 | $1.35 | 1,670,400 | — | — |
| 1993-10-22 | $1.31 | $1.31 | 4,473,000 | — | — |
| 1993-10-21 | $1.29 | $1.29 | 5,981,400 | — | — |
| 1993-10-20 | $1.18 | $1.18 | 3,661,200 | — | — |
| 1993-10-19 | $1.19 | $1.19 | 6,852,600 | — | — |
| 1993-10-18 | $1.26 | $1.26 | 5,711,400 | — | — |
| 1993-10-15 | $1.22 | $1.22 | 54,590,400 | — | — |