Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $431.74 | $700.60 | 89,100 | — | — |
| 2024-12-30 | $440.07 | $713.72 | 119,400 | — | — |
| 2024-12-27 | $455.28 | $738.38 | 91,500 | — | — |
| 2024-12-26 | $453.90 | $736.15 | 117,700 | — | — |
| 2024-12-24 | $455.00 | $737.93 | 71,900 | — | — |
| 2024-12-23 | $444.08 | $720.22 | 186,200 | — | — |
| 2024-12-20 | $434.34 | $704.42 | 225,700 | — | — |
| 2024-12-19 | $431.78 | $700.27 | 140,200 | — | — |
| 2024-12-18 | $434.53 | $704.73 | 183,500 | — | — |
| 2024-12-17 | $436.85 | $708.49 | 155,700 | — | — |
| 2024-12-16 | $426.36 | $691.48 | 156,200 | — | — |
| 2024-12-13 | $423.87 | $687.44 | 168,500 | — | — |
| 2024-12-12 | $453.48 | $694.92 | 140,600 | — | — |
| 2024-12-11 | $456.53 | $699.59 | 189,200 | — | — |
| 2024-12-10 | $465.40 | $713.19 | 187,700 | — | — |
| 2024-12-09 | $437.14 | $669.88 | 159,600 | — | — |
| 2024-12-06 | $444.10 | $680.55 | 100,600 | — | — |
| 2024-12-05 | $441.70 | $676.87 | 112,900 | — | — |
| 2024-12-04 | $444.56 | $681.25 | 133,000 | — | — |
| 2024-12-03 | $442.24 | $677.69 | 119,800 | — | — |
| 2024-12-02 | $452.70 | $693.72 | 170,500 | — | — |
| 2024-11-29 | $443.12 | $679.04 | 70,500 | — | — |
| 2024-11-27 | $447.41 | $685.62 | 109,900 | — | — |
| 2024-11-26 | $450.09 | $689.72 | 128,600 | — | — |
| 2024-11-25 | $465.97 | $714.06 | 181,500 | — | — |
| 2024-11-22 | $446.15 | $683.69 | 195,400 | — | — |
| 2024-11-21 | $434.02 | $665.10 | 103,900 | — | — |
| 2024-11-20 | $419.12 | $642.27 | 119,400 | — | — |
| 2024-11-19 | $426.79 | $654.02 | 76,200 | — | — |
| 2024-11-18 | $431.67 | $661.50 | 115,600 | — | — |
| 2024-11-15 | $426.92 | $654.22 | 214,800 | — | — |
| 2024-11-14 | $433.06 | $663.63 | 254,800 | — | — |
| 2024-11-13 | $388.51 | $595.36 | 199,500 | — | — |
| 2024-11-12 | $384.19 | $588.74 | 122,200 | — | — |
| 2024-11-11 | $388.07 | $594.68 | 134,200 | — | — |
| 2024-11-08 | $402.68 | $617.07 | 151,800 | — | — |
| 2024-11-07 | $399.96 | $612.90 | 150,500 | — | — |
| 2024-11-06 | $398.56 | $610.76 | 142,000 | — | — |
| 2024-11-05 | $388.78 | $595.77 | 100,600 | — | — |
| 2024-11-04 | $380.95 | $583.77 | 120,800 | — | — |
| 2024-11-01 | $370.07 | $567.10 | 128,600 | — | — |
| 2024-10-31 | $371.52 | $569.32 | 115,500 | — | — |
| 2024-10-30 | $377.07 | $577.83 | 90,600 | — | — |
| 2024-10-29 | $377.82 | $578.98 | 80,100 | — | — |
| 2024-10-28 | $382.53 | $586.19 | 77,800 | — | — |
| 2024-10-25 | $379.14 | $581.00 | 84,300 | — | — |
| 2024-10-24 | $382.42 | $586.03 | 107,400 | — | — |
| 2024-10-23 | $376.59 | $577.09 | 113,900 | — | — |
| 2024-10-22 | $382.82 | $586.64 | 122,400 | — | — |
| 2024-10-21 | $393.40 | $602.85 | 165,800 | — | — |
| 2024-10-18 | $391.61 | $600.11 | 101,500 | — | — |
| 2024-10-17 | $387.36 | $593.60 | 144,000 | — | — |
| 2024-10-16 | $385.70 | $591.05 | 116,900 | — | — |
| 2024-10-15 | $376.53 | $577.00 | 153,000 | — | — |
| 2024-10-14 | $357.11 | $547.24 | 122,000 | — | — |
| 2024-10-11 | $364.53 | $558.61 | 127,800 | — | — |
| 2024-10-10 | $360.10 | $551.82 | 106,400 | — | — |
| 2024-10-09 | $360.93 | $553.09 | 153,200 | — | — |
| 2024-10-08 | $365.62 | $560.28 | 109,700 | — | — |
| 2024-10-07 | $370.02 | $567.02 | 135,900 | — | — |
| 2024-10-04 | $366.78 | $562.06 | 130,900 | — | — |
| 2024-10-03 | $362.88 | $556.08 | 168,200 | — | — |
| 2024-10-02 | $365.12 | $559.51 | 184,000 | — | — |
| 2024-10-01 | $379.24 | $581.15 | 122,000 | — | — |
| 2024-09-30 | $383.69 | $587.97 | 178,300 | — | — |
| 2024-09-27 | $394.33 | $603.89 | 133,300 | — | — |
| 2024-09-26 | $395.75 | $606.07 | 126,800 | — | — |
| 2024-09-25 | $375.71 | $575.38 | 120,300 | — | — |
| 2024-09-24 | $379.22 | $580.75 | 168,300 | — | — |
| 2024-09-23 | $375.90 | $575.67 | 238,100 | — | — |
| 2024-09-20 | $368.16 | $563.82 | 633,000 | — | — |
| 2024-09-19 | $367.51 | $562.82 | 201,500 | — | — |
| 2024-09-18 | $359.04 | $549.85 | 158,900 | — | — |
| 2024-09-17 | $360.58 | $552.21 | 147,600 | — | — |
| 2024-09-16 | $351.55 | $538.38 | 191,500 | — | — |
| 2024-09-13 | $349.52 | $535.27 | 148,200 | — | — |
| 2024-09-12 | $332.23 | $508.79 | 99,300 | — | — |
| 2024-09-11 | $335.76 | $514.20 | 126,700 | — | — |
| 2024-09-10 | $338.43 | $518.29 | 164,200 | — | — |
| 2024-09-09 | $346.21 | $530.20 | 148,300 | — | — |
| 2024-09-06 | $346.97 | $531.36 | 157,200 | — | — |
| 2024-09-05 | $343.95 | $526.74 | 154,800 | — | — |
| 2024-09-04 | $350.99 | $537.52 | 153,600 | — | — |
| 2024-09-03 | $345.29 | $528.79 | 232,600 | — | — |
| 2024-08-30 | $338.97 | $519.11 | 168,700 | — | — |
| 2024-08-29 | $340.84 | $521.98 | 155,700 | — | — |
| 2024-08-28 | $340.49 | $521.44 | 160,300 | — | — |
| 2024-08-27 | $344.13 | $527.02 | 113,500 | — | — |
| 2024-08-26 | $351.00 | $537.54 | 116,100 | — | — |
| 2024-08-23 | $358.15 | $548.49 | 125,500 | — | — |
| 2024-08-22 | $346.54 | $530.71 | 102,800 | — | — |
| 2024-08-21 | $346.02 | $529.91 | 169,900 | — | — |
| 2024-08-20 | $351.49 | $538.29 | 165,400 | — | — |
| 2024-08-19 | $349.02 | $534.50 | 199,700 | — | — |
| 2024-08-16 | $353.24 | $540.97 | 282,500 | — | — |
| 2024-08-15 | $348.89 | $534.31 | 443,800 | — | — |
| 2024-08-14 | $390.96 | $598.73 | 149,300 | — | — |
| 2024-08-13 | $397.45 | $608.67 | 127,600 | — | — |
| 2024-08-12 | $389.01 | $595.75 | 141,000 | — | — |
| 2024-08-09 | $388.92 | $595.61 | 112,700 | — | — |
| 2024-08-08 | $380.91 | $583.34 | 125,300 | — | — |
| 2024-08-07 | $383.38 | $587.12 | 176,800 | — | — |
| 2024-08-06 | $379.06 | $580.51 | 157,600 | — | — |
| 2024-08-05 | $359.45 | $550.48 | 147,100 | — | — |
| 2024-08-02 | $362.36 | $554.93 | 142,000 | — | — |
| 2024-08-01 | $385.95 | $591.06 | 112,300 | — | — |
| 2024-07-31 | $398.59 | $610.42 | 91,400 | — | — |
| 2024-07-30 | $395.15 | $605.15 | 122,900 | — | — |
| 2024-07-29 | $389.06 | $595.82 | 142,600 | — | — |
| 2024-07-26 | $407.45 | $623.99 | 102,400 | — | — |
| 2024-07-25 | $409.68 | $627.40 | 129,100 | — | — |
| 2024-07-24 | $405.28 | $620.66 | 128,300 | — | — |
| 2024-07-23 | $412.06 | $631.05 | 107,700 | — | — |
| 2024-07-22 | $400.06 | $612.67 | 115,400 | — | — |
| 2024-07-19 | $394.72 | $604.49 | 119,000 | — | — |
| 2024-07-18 | $400.53 | $613.39 | 130,100 | — | — |
| 2024-07-17 | $412.79 | $632.16 | 140,700 | — | — |
| 2024-07-16 | $425.24 | $651.23 | 140,600 | — | — |
| 2024-07-15 | $423.75 | $648.95 | 163,600 | — | — |
| 2024-07-12 | $468.58 | $717.60 | 113,300 | — | — |
| 2024-07-11 | $467.83 | $716.45 | 121,500 | — | — |
| 2024-07-10 | $445.15 | $681.72 | 81,200 | — | — |
| 2024-07-09 | $435.00 | $666.18 | 102,900 | — | — |
| 2024-07-08 | $432.36 | $662.13 | 88,500 | — | — |
| 2024-07-05 | $430.52 | $659.32 | 97,400 | — | — |
| 2024-07-03 | $431.13 | $660.25 | 128,900 | — | — |
| 2024-07-02 | $425.63 | $651.83 | 105,800 | — | — |
| 2024-07-01 | $427.82 | $655.18 | 138,500 | — | — |
| 2024-06-28 | $440.39 | $674.43 | 506,800 | — | — |
| 2024-06-27 | $431.82 | $660.92 | 104,000 | — | — |
| 2024-06-26 | $429.27 | $657.02 | 115,200 | — | — |
| 2024-06-25 | $433.65 | $663.73 | 65,800 | — | — |
| 2024-06-24 | $435.27 | $666.21 | 110,900 | — | — |
| 2024-06-21 | $422.05 | $645.97 | 114,500 | — | — |
| 2024-06-20 | $427.66 | $654.56 | 52,700 | — | — |
| 2024-06-18 | $425.87 | $651.82 | 61,100 | — | — |
| 2024-06-17 | $425.64 | $651.47 | 83,000 | — | — |
| 2024-06-14 | $415.14 | $635.40 | 72,800 | — | — |
| 2024-06-13 | $418.03 | $639.82 | 66,200 | — | — |
| 2024-06-12 | $425.00 | $650.49 | 69,100 | — | — |
| 2024-06-11 | $418.46 | $640.48 | 65,700 | — | — |
| 2024-06-10 | $424.09 | $649.09 | 92,000 | — | — |
| 2024-06-07 | $429.44 | $657.28 | 67,100 | — | — |
| 2024-06-06 | $428.17 | $655.34 | 61,300 | — | — |
| 2024-06-05 | $435.06 | $665.88 | 65,500 | — | — |
| 2024-06-04 | $432.24 | $661.57 | 88,200 | — | — |
| 2024-06-03 | $433.12 | $662.91 | 94,200 | — | — |
| 2024-05-31 | $447.35 | $684.69 | 79,900 | — | — |
| 2024-05-30 | $445.15 | $681.33 | 95,700 | — | — |
| 2024-05-29 | $445.54 | $681.92 | 49,200 | — | — |
| 2024-05-28 | $451.37 | $690.85 | 81,200 | — | — |
| 2024-05-24 | $446.70 | $683.70 | 76,000 | — | — |
| 2024-05-23 | $443.35 | $678.57 | 115,800 | — | — |
| 2024-05-22 | $436.44 | $668.00 | 74,200 | — | — |
| 2024-05-21 | $444.86 | $680.88 | 100,500 | — | — |
| 2024-05-20 | $435.85 | $667.09 | 83,000 | — | — |
| 2024-05-17 | $437.38 | $669.43 | 107,600 | — | — |
| 2024-05-16 | $434.45 | $664.95 | 153,600 | — | — |
| 2024-05-15 | $455.87 | $697.73 | 128,100 | — | — |
| 2024-05-14 | $458.75 | $702.14 | 137,800 | — | — |
| 2024-05-13 | $446.52 | $683.42 | 92,900 | — | — |
| 2024-05-10 | $423.01 | $647.44 | 71,800 | — | — |
| 2024-05-09 | $423.24 | $647.79 | 97,300 | — | — |
| 2024-05-08 | $423.47 | $648.14 | 104,700 | — | — |
| 2024-05-07 | $434.43 | $664.92 | 179,400 | — | — |
| 2024-05-06 | $448.55 | $686.53 | 159,800 | — | — |
| 2024-05-03 | $434.00 | $664.26 | 66,600 | — | — |
| 2024-05-02 | $431.30 | $660.13 | 53,500 | — | — |
| 2024-05-01 | $422.97 | $647.38 | 105,700 | — | — |
| 2024-04-30 | $437.99 | $670.37 | 86,500 | — | — |
| 2024-04-29 | $448.40 | $686.30 | 70,400 | — | — |
| 2024-04-26 | $448.97 | $687.17 | 68,600 | — | — |
| 2024-04-25 | $445.43 | $681.76 | 76,900 | — | — |
| 2024-04-24 | $449.27 | $687.63 | 102,600 | — | — |
| 2024-04-23 | $444.10 | $679.72 | 112,200 | — | — |
| 2024-04-22 | $417.21 | $638.56 | 84,800 | — | — |
| 2024-04-19 | $408.43 | $625.12 | 76,800 | — | — |
| 2024-04-18 | $401.81 | $614.99 | 92,900 | — | — |
| 2024-04-17 | $407.52 | $623.73 | 98,600 | — | — |
| 2024-04-16 | $414.38 | $634.23 | 113,900 | — | — |
| 2024-04-15 | $402.11 | $615.45 | 97,700 | — | — |
| 2024-04-12 | $410.59 | $628.43 | 81,000 | — | — |
| 2024-04-11 | $421.32 | $644.85 | 94,200 | — | — |
| 2024-04-10 | $420.86 | $644.15 | 96,600 | — | — |
| 2024-04-09 | $423.39 | $648.02 | 106,000 | — | — |
| 2024-04-08 | $440.57 | $674.32 | 93,000 | — | — |
| 2024-04-05 | $426.45 | $652.71 | 99,900 | — | — |
| 2024-04-04 | $416.33 | $637.22 | 83,300 | — | — |
| 2024-04-03 | $429.13 | $656.81 | 100,300 | — | — |
| 2024-04-02 | $448.72 | $686.79 | 94,100 | — | — |
| 2024-04-01 | $475.54 | $727.84 | 95,000 | — | — |
| 2024-03-28 | $471.64 | $721.87 | 91,900 | — | — |
| 2024-03-27 | $458.05 | $701.07 | 98,600 | — | — |
| 2024-03-26 | $441.93 | $676.02 | 64,400 | — | — |
| 2024-03-25 | $441.27 | $675.01 | 62,200 | — | — |
| 2024-03-22 | $447.21 | $684.09 | 68,600 | — | — |
| 2024-03-21 | $456.19 | $697.83 | 66,900 | — | — |
| 2024-03-20 | $439.66 | $672.54 | 66,000 | — | — |
| 2024-03-19 | $436.02 | $666.98 | 84,000 | — | — |
| 2024-03-18 | $425.95 | $651.57 | 81,000 | — | — |
| 2024-03-15 | $426.91 | $653.04 | 146,100 | — | — |
| 2024-03-14 | $438.24 | $670.37 | 122,400 | — | — |
| 2024-03-13 | $442.63 | $677.09 | 95,800 | — | — |
| 2024-03-12 | $423.98 | $648.56 | 123,400 | — | — |
| 2024-03-11 | $407.29 | $623.03 | 81,800 | — | — |
| 2024-03-08 | $405.47 | $620.24 | 100,900 | — | — |
| 2024-03-07 | $396.98 | $607.26 | 112,200 | — | — |
| 2024-03-06 | $395.10 | $604.38 | 120,700 | — | — |
| 2024-03-05 | $406.80 | $622.28 | 108,800 | — | — |
| 2024-03-04 | $413.52 | $632.56 | 102,000 | — | — |
| 2024-03-01 | $411.54 | $629.53 | 106,700 | — | — |
| 2024-02-29 | $414.73 | $634.41 | 131,200 | — | — |
| 2024-02-28 | $417.41 | $638.51 | 132,300 | — | — |
| 2024-02-27 | $435.73 | $666.53 | 161,200 | — | — |
| 2024-02-26 | $433.63 | $663.32 | 102,500 | — | — |
| 2024-02-23 | $430.33 | $658.27 | 61,000 | — | — |
| 2024-02-22 | $429.37 | $656.80 | 97,400 | — | — |
| 2024-02-21 | $421.44 | $644.67 | 137,900 | — | — |
| 2024-02-20 | $425.48 | $650.85 | 104,800 | — | — |
| 2024-02-16 | $423.11 | $647.23 | 78,100 | — | — |
| 2024-02-15 | $423.64 | $648.04 | 101,200 | — | — |
| 2024-02-14 | $402.19 | $615.23 | 103,400 | — | — |
| 2024-02-13 | $404.93 | $619.42 | 82,900 | — | — |
| 2024-02-12 | $424.89 | $649.95 | 95,800 | — | — |
| 2024-02-09 | $409.86 | $626.96 | 82,700 | — | — |
| 2024-02-08 | $395.12 | $604.41 | 77,100 | — | — |
| 2024-02-07 | $381.80 | $584.04 | 72,200 | — | — |
| 2024-02-06 | $383.36 | $586.42 | 87,100 | — | — |
| 2024-02-05 | $382.14 | $584.56 | 89,100 | — | — |
| 2024-02-02 | $391.56 | $598.97 | 60,900 | — | — |
| 2024-02-01 | $393.28 | $601.60 | 81,800 | — | — |
| 2024-01-31 | $387.27 | $592.40 | 89,300 | — | — |
| 2024-01-30 | $397.77 | $608.46 | 54,300 | — | — |
| 2024-01-29 | $400.25 | $612.26 | 54,500 | — | — |
| 2024-01-26 | $403.29 | $616.91 | 56,800 | — | — |
| 2024-01-25 | $398.63 | $609.78 | 62,000 | — | — |
| 2024-01-24 | $391.97 | $599.59 | 57,100 | — | — |
| 2024-01-23 | $388.85 | $594.82 | 70,400 | — | — |
| 2024-01-22 | $395.69 | $605.28 | 71,700 | — | — |
| 2024-01-19 | $380.51 | $582.06 | 77,300 | — | — |
| 2024-01-18 | $383.00 | $585.87 | 71,500 | — | — |
| 2024-01-17 | $384.06 | $587.49 | 63,400 | — | — |
| 2024-01-16 | $383.18 | $586.15 | 100,200 | — | — |
| 2024-01-12 | $385.44 | $589.60 | 85,100 | — | — |
| 2024-01-11 | $387.03 | $592.04 | 142,300 | — | — |
| 2024-01-10 | $395.64 | $605.21 | 129,500 | — | — |
| 2024-01-09 | $398.00 | $608.82 | 91,800 | — | — |
| 2024-01-08 | $402.00 | $614.94 | 112,600 | — | — |
| 2024-01-05 | $372.74 | $570.18 | 97,400 | — | — |
| 2024-01-04 | $372.37 | $569.61 | 98,200 | — | — |
| 2024-01-03 | $381.44 | $583.48 | 126,600 | — | — |
| 2024-01-02 | $405.60 | $620.44 | 108,700 | — | — |