Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.13 | $14.24 | 47,400 | — | — |
| 1988-12-29 | $14.13 | $14.24 | 15,600 | — | — |
| 1988-12-28 | $13.96 | $14.07 | 53,700 | — | — |
| 1988-12-27 | $14.13 | $14.24 | 28,500 | — | — |
| 1988-12-23 | $14.21 | $14.33 | 95,400 | — | — |
| 1988-12-22 | $14.13 | $14.23 | 80,700 | — | — |
| 1988-12-21 | $14.04 | $14.14 | 292,800 | — | — |
| 1988-12-20 | $14.38 | $14.48 | 64,800 | — | — |
| 1988-12-19 | $14.46 | $14.56 | 190,200 | — | — |
| 1988-12-16 | $14.33 | $14.44 | 150,600 | — | — |
| 1988-12-15 | $14.42 | $14.52 | 51,600 | — | — |
| 1988-12-14 | $14.46 | $14.56 | 25,800 | — | — |
| 1988-12-13 | $14.63 | $14.73 | 63,600 | — | — |
| 1988-12-12 | $14.92 | $15.03 | 15,000 | — | — |
| 1988-12-09 | $15.08 | $15.19 | 22,500 | — | — |
| 1988-12-08 | $15.04 | $15.15 | 59,100 | — | — |
| 1988-12-07 | $15.04 | $15.15 | 137,700 | — | — |
| 1988-12-06 | $14.33 | $14.44 | 65,100 | — | — |
| 1988-12-05 | $14.17 | $14.27 | 59,700 | — | — |
| 1988-12-02 | $13.79 | $13.89 | 26,100 | — | — |
| 1988-12-01 | $13.71 | $13.81 | 49,800 | — | — |
| 1988-11-30 | $14.00 | $14.10 | 72,300 | — | — |
| 1988-11-29 | $13.92 | $14.02 | 102,300 | — | — |
| 1988-11-28 | $13.54 | $13.64 | 83,400 | — | — |
| 1988-11-25 | $13.58 | $13.68 | 39,900 | — | — |
| 1988-11-23 | $13.50 | $13.60 | 42,900 | — | — |
| 1988-11-22 | $13.17 | $13.26 | 28,800 | — | — |
| 1988-11-21 | $13.21 | $13.31 | 46,800 | — | — |
| 1988-11-18 | $13.38 | $13.47 | 128,700 | — | — |
| 1988-11-17 | $13.29 | $13.39 | 79,500 | — | — |
| 1988-11-16 | $13.46 | $13.56 | 120,900 | — | — |
| 1988-11-15 | $13.71 | $13.81 | 149,400 | — | — |
| 1988-11-14 | $13.96 | $14.06 | 137,700 | — | — |
| 1988-11-11 | $14.04 | $14.14 | 120,300 | — | — |
| 1988-11-10 | $14.33 | $14.44 | 67,800 | — | — |
| 1988-11-09 | $14.33 | $14.44 | 112,200 | — | — |
| 1988-11-08 | $14.46 | $14.56 | 58,200 | — | — |
| 1988-11-07 | $14.42 | $14.52 | 40,200 | — | — |
| 1988-11-04 | $14.42 | $14.52 | 113,100 | — | — |
| 1988-11-03 | $14.54 | $14.65 | 39,600 | — | — |
| 1988-11-02 | $14.58 | $14.69 | 57,300 | — | — |
| 1988-11-01 | $14.50 | $14.61 | 118,500 | — | — |
| 1988-10-31 | $14.71 | $14.82 | 71,700 | — | — |
| 1988-10-28 | $14.71 | $14.82 | 198,600 | — | — |
| 1988-10-27 | $14.79 | $14.90 | 67,800 | — | — |
| 1988-10-26 | $15.13 | $15.24 | 492,300 | — | — |
| 1988-10-25 | $15.13 | $15.24 | 37,200 | — | — |
| 1988-10-24 | $14.96 | $15.07 | 95,100 | — | — |
| 1988-10-21 | $14.96 | $15.07 | 100,800 | — | — |
| 1988-10-20 | $14.83 | $14.94 | 123,000 | — | — |
| 1988-10-19 | $14.46 | $14.56 | 420,900 | — | — |
| 1988-10-18 | $14.75 | $14.86 | 360,300 | — | — |
| 1988-10-17 | $15.00 | $15.11 | 22,200 | — | — |
| 1988-10-14 | $15.00 | $15.11 | 53,100 | — | — |
| 1988-10-13 | $14.92 | $15.03 | 176,400 | — | — |
| 1988-10-12 | $14.96 | $15.07 | 35,400 | — | — |
| 1988-10-11 | $15.04 | $15.15 | 25,800 | — | — |
| 1988-10-10 | $15.08 | $15.19 | 119,400 | — | — |
| 1988-10-07 | $15.17 | $15.28 | 162,300 | — | — |
| 1988-10-06 | $14.83 | $14.94 | 46,500 | — | — |
| 1988-10-05 | $14.83 | $14.94 | 78,000 | — | — |
| 1988-10-04 | $14.96 | $15.07 | 84,900 | — | — |
| 1988-10-03 | $14.96 | $15.07 | 347,700 | — | — |
| 1988-09-30 | $15.21 | $15.32 | 125,700 | — | — |
| 1988-09-29 | $15.33 | $15.45 | 250,200 | — | — |
| 1988-09-28 | $14.83 | $14.94 | 249,600 | — | — |
| 1988-09-27 | $14.33 | $14.44 | 41,700 | — | — |
| 1988-09-26 | $14.50 | $14.61 | 58,800 | — | — |
| 1988-09-23 | $14.33 | $14.43 | 101,100 | — | — |
| 1988-09-22 | $14.00 | $14.09 | 911,400 | — | — |
| 1988-09-21 | $13.92 | $14.01 | 237,600 | — | — |
| 1988-09-20 | $13.96 | $14.05 | 35,100 | — | — |
| 1988-09-19 | $14.00 | $14.09 | 72,300 | — | — |
| 1988-09-16 | $14.21 | $14.30 | 101,100 | — | — |
| 1988-09-15 | $14.13 | $14.22 | 1,908,000 | — | — |
| 1988-09-14 | $13.96 | $14.05 | 75,300 | — | — |
| 1988-09-13 | $13.92 | $14.01 | 80,700 | — | — |
| 1988-09-12 | $13.96 | $14.05 | 118,500 | — | — |
| 1988-09-09 | $13.83 | $13.92 | 96,600 | — | — |
| 1988-09-08 | $13.75 | $13.84 | 39,900 | — | — |
| 1988-09-07 | $13.71 | $13.80 | 189,600 | — | — |
| 1988-09-06 | $13.38 | $13.46 | 276,600 | — | — |
| 1988-09-02 | $13.33 | $13.42 | 207,000 | — | — |
| 1988-09-01 | $13.25 | $13.33 | 67,500 | — | — |
| 1988-08-31 | $13.42 | $13.50 | 202,200 | — | — |
| 1988-08-30 | $13.33 | $13.42 | 30,000 | — | — |
| 1988-08-29 | $13.58 | $13.67 | 68,100 | — | — |
| 1988-08-26 | $13.29 | $13.38 | 39,300 | — | — |
| 1988-08-25 | $13.33 | $13.42 | 20,700 | — | — |
| 1988-08-24 | $13.42 | $13.50 | 112,800 | — | — |
| 1988-08-23 | $13.08 | $13.17 | 29,700 | — | — |
| 1988-08-22 | $13.21 | $13.29 | 45,600 | — | — |
| 1988-08-19 | $13.46 | $13.54 | 94,200 | — | — |
| 1988-08-18 | $13.42 | $13.50 | 496,200 | — | — |
| 1988-08-17 | $13.38 | $13.46 | 78,600 | — | — |
| 1988-08-16 | $13.54 | $13.63 | 104,400 | — | — |
| 1988-08-15 | $13.67 | $13.75 | 46,200 | — | — |
| 1988-08-12 | $13.79 | $13.88 | 50,700 | — | — |
| 1988-08-11 | $13.79 | $13.88 | 81,900 | — | — |
| 1988-08-10 | $13.67 | $13.75 | 48,600 | — | — |
| 1988-08-09 | $13.75 | $13.84 | 122,700 | — | — |
| 1988-08-08 | $14.13 | $14.22 | 77,100 | — | — |
| 1988-08-05 | $13.88 | $13.96 | 50,700 | — | — |
| 1988-08-04 | $13.88 | $13.96 | 73,500 | — | — |
| 1988-08-03 | $13.79 | $13.88 | 51,900 | — | — |
| 1988-08-02 | $13.83 | $13.92 | 72,000 | — | — |
| 1988-08-01 | $13.92 | $14.01 | 80,700 | — | — |
| 1988-07-29 | $13.96 | $14.05 | 287,400 | — | — |
| 1988-07-28 | $13.83 | $13.92 | 109,500 | — | — |
| 1988-07-27 | $13.88 | $13.96 | 106,500 | — | — |
| 1988-07-26 | $14.17 | $14.26 | 28,800 | — | — |
| 1988-07-25 | $14.08 | $14.17 | 54,300 | — | — |
| 1988-07-22 | $14.00 | $14.09 | 117,900 | — | — |
| 1988-07-21 | $14.13 | $14.22 | 99,600 | — | — |
| 1988-07-20 | $14.33 | $14.43 | 83,400 | — | — |
| 1988-07-19 | $14.17 | $14.26 | 202,500 | — | — |
| 1988-07-18 | $14.42 | $14.51 | 93,000 | — | — |
| 1988-07-15 | $14.58 | $14.68 | 111,000 | — | — |
| 1988-07-14 | $14.50 | $14.59 | 319,500 | — | — |
| 1988-07-13 | $14.25 | $14.34 | 66,900 | — | — |
| 1988-07-12 | $14.13 | $14.22 | 79,500 | — | — |
| 1988-07-11 | $14.42 | $14.51 | 155,100 | — | — |
| 1988-07-08 | $14.17 | $14.26 | 335,100 | — | — |
| 1988-07-07 | $14.13 | $14.22 | 59,700 | — | — |
| 1988-07-06 | $14.13 | $14.22 | 40,200 | — | — |
| 1988-07-05 | $14.13 | $14.22 | 101,100 | — | — |
| 1988-07-01 | $13.71 | $13.80 | 200,400 | — | — |
| 1988-06-30 | $13.79 | $13.88 | 128,700 | — | — |
| 1988-06-29 | $13.96 | $14.05 | 39,300 | — | — |
| 1988-06-28 | $14.25 | $14.34 | 148,500 | — | — |
| 1988-06-27 | $14.08 | $14.17 | 95,700 | — | — |
| 1988-06-24 | $14.21 | $14.30 | 46,500 | — | — |
| 1988-06-23 | $14.21 | $14.29 | 61,800 | — | — |
| 1988-06-22 | $14.21 | $14.29 | 107,400 | — | — |
| 1988-06-21 | $13.92 | $13.99 | 72,900 | — | — |
| 1988-06-20 | $14.00 | $14.08 | 27,300 | — | — |
| 1988-06-17 | $14.21 | $14.29 | 189,600 | — | — |
| 1988-06-16 | $14.33 | $14.41 | 58,800 | — | — |
| 1988-06-15 | $14.33 | $14.41 | 64,200 | — | — |
| 1988-06-14 | $14.21 | $14.29 | 81,900 | — | — |
| 1988-06-13 | $13.88 | $13.95 | 72,600 | — | — |
| 1988-06-10 | $13.79 | $13.87 | 53,700 | — | — |
| 1988-06-09 | $13.75 | $13.83 | 51,900 | — | — |
| 1988-06-08 | $13.92 | $13.99 | 135,900 | — | — |
| 1988-06-07 | $13.58 | $13.66 | 194,700 | — | — |
| 1988-06-06 | $13.75 | $13.83 | 57,600 | — | — |
| 1988-06-03 | $13.67 | $13.74 | 186,000 | — | — |
| 1988-06-02 | $14.13 | $14.20 | 64,500 | — | — |
| 1988-06-01 | $14.42 | $14.50 | 142,200 | — | — |
| 1988-05-31 | $13.75 | $13.83 | 138,000 | — | — |
| 1988-05-27 | $12.83 | $12.90 | 11,100 | — | — |
| 1988-05-26 | $12.79 | $12.86 | 201,000 | — | — |
| 1988-05-25 | $12.75 | $12.82 | 109,800 | — | — |
| 1988-05-24 | $12.79 | $12.86 | 98,400 | — | — |
| 1988-05-23 | $13.00 | $13.07 | 108,000 | — | — |
| 1988-05-20 | $13.08 | $13.15 | 268,200 | — | — |
| 1988-05-19 | $13.17 | $13.24 | 63,600 | — | — |
| 1988-05-18 | $13.08 | $13.15 | 64,800 | — | — |
| 1988-05-17 | $13.33 | $13.41 | 49,800 | — | — |
| 1988-05-16 | $13.33 | $13.41 | 118,500 | — | — |
| 1988-05-13 | $13.25 | $13.32 | 39,300 | — | — |
| 1988-05-12 | $12.88 | $12.95 | 38,700 | — | — |
| 1988-05-11 | $12.83 | $12.90 | 164,700 | — | — |
| 1988-05-10 | $13.13 | $13.20 | 134,700 | — | — |
| 1988-05-09 | $13.08 | $13.15 | 334,500 | — | — |
| 1988-05-06 | $13.04 | $13.11 | 120,600 | — | — |
| 1988-05-05 | $13.33 | $13.41 | 120,600 | — | — |
| 1988-05-04 | $13.75 | $13.83 | 129,000 | — | — |
| 1988-05-03 | $14.08 | $14.16 | 230,100 | — | — |
| 1988-05-02 | $14.04 | $14.12 | 164,400 | — | — |
| 1988-04-29 | $14.08 | $14.16 | 103,500 | — | — |
| 1988-04-28 | $14.21 | $14.29 | 61,500 | — | — |
| 1988-04-27 | $14.42 | $14.50 | 198,300 | — | — |
| 1988-04-26 | $14.25 | $14.33 | 359,400 | — | — |
| 1988-04-25 | $13.79 | $13.87 | 173,100 | — | — |
| 1988-04-22 | $13.71 | $13.78 | 142,500 | — | — |
| 1988-04-21 | $13.67 | $13.74 | 123,300 | — | — |
| 1988-04-20 | $13.50 | $13.57 | 60,900 | — | — |
| 1988-04-19 | $13.50 | $13.57 | 96,900 | — | — |
| 1988-04-18 | $13.58 | $13.66 | 52,800 | — | — |
| 1988-04-15 | $13.54 | $13.62 | 192,600 | — | — |
| 1988-04-14 | $13.67 | $13.74 | 166,800 | — | — |
| 1988-04-13 | $13.96 | $14.03 | 46,800 | — | — |
| 1988-04-12 | $14.13 | $14.20 | 108,000 | — | — |
| 1988-04-11 | $14.17 | $14.24 | 78,300 | — | — |
| 1988-04-08 | $14.08 | $14.16 | 137,100 | — | — |
| 1988-04-07 | $13.17 | $13.24 | 102,900 | — | — |
| 1988-04-06 | $12.71 | $12.78 | 90,000 | — | — |
| 1988-04-05 | $12.13 | $12.19 | 204,000 | — | — |
| 1988-04-04 | $12.00 | $12.07 | 100,200 | — | — |
| 1988-03-31 | $12.25 | $12.32 | 51,300 | — | — |
| 1988-03-30 | $12.04 | $12.11 | 127,200 | — | — |
| 1988-03-29 | $12.29 | $12.36 | 64,200 | — | — |
| 1988-03-28 | $12.29 | $12.36 | 207,000 | — | — |
| 1988-03-25 | $12.33 | $12.40 | 64,200 | — | — |
| 1988-03-24 | $12.38 | $12.43 | 56,700 | — | — |
| 1988-03-23 | $12.67 | $12.72 | 205,200 | — | — |
| 1988-03-22 | $12.58 | $12.64 | 73,500 | — | — |
| 1988-03-21 | $12.71 | $12.76 | 73,500 | — | — |
| 1988-03-18 | $12.83 | $12.89 | 398,700 | — | — |
| 1988-03-17 | $12.46 | $12.51 | 123,300 | — | — |
| 1988-03-16 | $12.46 | $12.51 | 142,200 | — | — |
| 1988-03-15 | $12.42 | $12.47 | 302,400 | — | — |
| 1988-03-14 | $12.25 | $12.30 | 154,200 | — | — |
| 1988-03-11 | $12.33 | $12.39 | 217,200 | — | — |
| 1988-03-10 | $12.50 | $12.55 | 323,700 | — | — |
| 1988-03-09 | $12.58 | $12.64 | 190,800 | — | — |
| 1988-03-08 | $12.25 | $12.30 | 192,600 | — | — |
| 1988-03-07 | $11.21 | $11.26 | 28,500 | — | — |
| 1988-03-04 | $11.13 | $11.17 | 111,000 | — | — |
| 1988-03-03 | $11.29 | $11.34 | 122,100 | — | — |
| 1988-03-02 | $11.42 | $11.47 | 229,200 | — | — |
| 1988-03-01 | $11.21 | $11.26 | 170,400 | — | — |
| 1988-02-29 | $11.33 | $11.38 | 73,500 | — | — |
| 1988-02-26 | $11.29 | $11.34 | 72,900 | — | — |
| 1988-02-25 | $11.25 | $11.30 | 193,800 | — | — |
| 1988-02-24 | $11.17 | $11.22 | 93,900 | — | — |
| 1988-02-23 | $11.63 | $11.68 | 433,200 | — | — |
| 1988-02-22 | $11.79 | $11.84 | 238,500 | — | — |
| 1988-02-19 | $11.29 | $11.34 | 54,000 | — | — |
| 1988-02-18 | $11.08 | $11.13 | 174,300 | — | — |
| 1988-02-17 | $11.08 | $11.13 | 41,700 | — | — |
| 1988-02-16 | $11.29 | $11.34 | 49,500 | — | — |
| 1988-02-12 | $11.42 | $11.47 | 50,100 | — | — |
| 1988-02-11 | $11.21 | $11.26 | 178,500 | — | — |
| 1988-02-10 | $11.42 | $11.47 | 170,400 | — | — |
| 1988-02-09 | $11.46 | $11.51 | 58,800 | — | — |
| 1988-02-08 | $11.38 | $11.42 | 21,000 | — | — |
| 1988-02-05 | $11.50 | $11.55 | 82,200 | — | — |
| 1988-02-04 | $11.42 | $11.47 | 62,700 | — | — |
| 1988-02-03 | $10.96 | $11.01 | 44,400 | — | — |
| 1988-02-02 | $10.96 | $11.01 | 94,800 | — | — |
| 1988-02-01 | $10.92 | $10.96 | 62,400 | — | — |
| 1988-01-29 | $11.21 | $11.26 | 155,100 | — | — |
| 1988-01-28 | $11.13 | $11.17 | 120,300 | — | — |
| 1988-01-27 | $10.88 | $10.92 | 92,400 | — | — |
| 1988-01-26 | $11.17 | $11.22 | 106,500 | — | — |
| 1988-01-25 | $10.58 | $10.63 | 120,000 | — | — |
| 1988-01-22 | $10.25 | $10.29 | 19,800 | — | — |
| 1988-01-21 | $10.04 | $10.09 | 231,600 | — | — |
| 1988-01-20 | $9.83 | $9.88 | 54,600 | — | — |
| 1988-01-19 | $10.04 | $10.09 | 55,800 | — | — |
| 1988-01-18 | $10.42 | $10.46 | 42,000 | — | — |
| 1988-01-15 | $10.33 | $10.38 | 89,700 | — | — |
| 1988-01-14 | $9.79 | $9.83 | 137,100 | — | — |
| 1988-01-13 | $9.75 | $9.79 | 84,900 | — | — |
| 1988-01-12 | $9.92 | $9.96 | 166,500 | — | — |
| 1988-01-11 | $9.96 | $10.00 | 207,900 | — | — |
| 1988-01-08 | $9.67 | $9.71 | 476,100 | — | — |
| 1988-01-07 | $10.04 | $10.09 | 846,000 | — | — |
| 1988-01-06 | $9.75 | $9.79 | 172,200 | — | — |
| 1988-01-05 | $9.13 | $9.16 | 176,400 | — | — |
| 1988-01-04 | $8.96 | $9.00 | 193,500 | — | — |