Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $403.65 | $617.46 | 60,700 | — | — |
| 2023-12-28 | $407.80 | $623.81 | 77,600 | — | — |
| 2023-12-27 | $406.67 | $621.70 | 79,800 | — | — |
| 2023-12-26 | $402.42 | $615.20 | 77,900 | — | — |
| 2023-12-22 | $394.57 | $603.20 | 77,800 | — | — |
| 2023-12-21 | $393.78 | $601.99 | 80,800 | — | — |
| 2023-12-20 | $388.49 | $593.90 | 138,100 | — | — |
| 2023-12-19 | $394.63 | $603.29 | 129,200 | — | — |
| 2023-12-18 | $388.87 | $594.48 | 144,000 | — | — |
| 2023-12-15 | $396.56 | $606.24 | 150,500 | — | — |
| 2023-12-14 | $387.80 | $592.85 | 166,700 | — | — |
| 2023-12-13 | $387.04 | $561.11 | 172,600 | — | — |
| 2023-12-12 | $377.09 | $546.69 | 163,000 | — | — |
| 2023-12-11 | $380.65 | $551.85 | 175,100 | — | — |
| 2023-12-08 | $364.83 | $528.91 | 78,000 | — | — |
| 2023-12-07 | $363.15 | $526.48 | 90,200 | — | — |
| 2023-12-06 | $360.58 | $522.75 | 97,500 | — | — |
| 2023-12-05 | $358.22 | $519.33 | 118,200 | — | — |
| 2023-12-04 | $368.13 | $533.70 | 96,000 | — | — |
| 2023-12-01 | $362.51 | $525.55 | 115,900 | — | — |
| 2023-11-30 | $347.09 | $503.19 | 81,700 | — | — |
| 2023-11-29 | $350.55 | $508.21 | 118,200 | — | — |
| 2023-11-28 | $343.36 | $497.79 | 91,100 | — | — |
| 2023-11-27 | $340.73 | $493.97 | 96,700 | — | — |
| 2023-11-24 | $348.57 | $505.34 | 47,100 | — | — |
| 2023-11-22 | $339.98 | $492.89 | 78,100 | — | — |
| 2023-11-21 | $342.55 | $496.61 | 116,300 | — | — |
| 2023-11-20 | $343.70 | $498.28 | 141,900 | — | — |
| 2023-11-17 | $338.78 | $491.15 | 147,300 | — | — |
| 2023-11-16 | $314.71 | $456.25 | 98,100 | — | — |
| 2023-11-15 | $330.27 | $478.81 | 151,600 | — | — |
| 2023-11-14 | $314.98 | $456.64 | 146,400 | — | — |
| 2023-11-13 | $298.59 | $432.88 | 153,700 | — | — |
| 2023-11-10 | $292.38 | $423.88 | 121,400 | — | — |
| 2023-11-09 | $291.86 | $423.12 | 182,900 | — | — |
| 2023-11-08 | $308.44 | $447.16 | 145,900 | — | — |
| 2023-11-07 | $312.70 | $453.34 | 116,700 | — | — |
| 2023-11-06 | $324.84 | $470.94 | 118,400 | — | — |
| 2023-11-03 | $333.80 | $483.93 | 108,000 | — | — |
| 2023-11-02 | $324.97 | $471.13 | 125,300 | — | — |
| 2023-11-01 | $310.25 | $449.79 | 90,100 | — | — |
| 2023-10-31 | $310.45 | $450.08 | 78,300 | — | — |
| 2023-10-30 | $311.08 | $450.99 | 68,200 | — | — |
| 2023-10-27 | $308.54 | $447.31 | 74,900 | — | — |
| 2023-10-26 | $314.15 | $455.44 | 97,500 | — | — |
| 2023-10-25 | $313.85 | $455.00 | 72,800 | — | — |
| 2023-10-24 | $310.33 | $449.90 | 95,900 | — | — |
| 2023-10-23 | $310.31 | $449.87 | 67,300 | — | — |
| 2023-10-20 | $313.95 | $455.15 | 62,300 | — | — |
| 2023-10-19 | $314.39 | $455.79 | 83,100 | — | — |
| 2023-10-18 | $319.03 | $462.51 | 91,800 | — | — |
| 2023-10-17 | $317.73 | $460.63 | 104,000 | — | — |
| 2023-10-16 | $307.00 | $445.07 | 59,700 | — | — |
| 2023-10-13 | $303.17 | $439.52 | 80,800 | — | — |
| 2023-10-12 | $297.40 | $431.16 | 116,700 | — | — |
| 2023-10-11 | $307.34 | $445.57 | 89,100 | — | — |
| 2023-10-10 | $309.73 | $449.03 | 74,900 | — | — |
| 2023-10-09 | $304.03 | $440.77 | 134,600 | — | — |
| 2023-10-06 | $301.01 | $436.39 | 108,400 | — | — |
| 2023-10-05 | $302.16 | $438.06 | 161,300 | — | — |
| 2023-10-04 | $310.56 | $450.24 | 115,000 | — | — |
| 2023-10-03 | $314.51 | $455.96 | 126,400 | — | — |
| 2023-10-02 | $325.92 | $472.50 | 127,000 | — | — |
| 2023-09-29 | $330.81 | $479.59 | 93,300 | — | — |
| 2023-09-28 | $328.18 | $475.78 | 143,900 | — | — |
| 2023-09-27 | $315.09 | $456.44 | 149,200 | — | — |
| 2023-09-26 | $312.93 | $453.31 | 131,200 | — | — |
| 2023-09-25 | $318.20 | $460.95 | 59,400 | — | — |
| 2023-09-22 | $313.97 | $454.82 | 68,100 | — | — |
| 2023-09-21 | $310.77 | $450.18 | 103,700 | — | — |
| 2023-09-20 | $309.90 | $448.92 | 70,400 | — | — |
| 2023-09-19 | $312.44 | $452.60 | 101,000 | — | — |
| 2023-09-18 | $308.89 | $447.46 | 139,900 | — | — |
| 2023-09-15 | $318.39 | $461.22 | 157,100 | — | — |
| 2023-09-14 | $323.89 | $469.19 | 124,300 | — | — |
| 2023-09-13 | $318.02 | $460.68 | 98,900 | — | — |
| 2023-09-12 | $320.61 | $464.44 | 115,200 | — | — |
| 2023-09-11 | $318.68 | $461.64 | 112,900 | — | — |
| 2023-09-08 | $318.98 | $462.08 | 98,000 | — | — |
| 2023-09-07 | $322.96 | $467.84 | 98,200 | — | — |
| 2023-09-06 | $331.96 | $480.88 | 91,600 | — | — |
| 2023-09-05 | $338.72 | $490.67 | 92,000 | — | — |
| 2023-09-01 | $350.52 | $507.76 | 84,300 | — | — |
| 2023-08-31 | $345.12 | $499.94 | 79,000 | — | — |
| 2023-08-30 | $349.48 | $506.26 | 79,800 | — | — |
| 2023-08-29 | $345.32 | $500.23 | 106,100 | — | — |
| 2023-08-28 | $342.56 | $496.23 | 104,000 | — | — |
| 2023-08-25 | $340.60 | $493.39 | 106,400 | — | — |
| 2023-08-24 | $337.62 | $489.08 | 91,600 | — | — |
| 2023-08-23 | $343.46 | $497.54 | 151,100 | — | — |
| 2023-08-22 | $330.95 | $479.42 | 232,200 | — | — |
| 2023-08-21 | $336.31 | $487.18 | 70,000 | — | — |
| 2023-08-18 | $339.91 | $492.39 | 150,400 | — | — |
| 2023-08-17 | $333.96 | $483.78 | 123,000 | — | — |
| 2023-08-16 | $346.89 | $502.51 | 130,600 | — | — |
| 2023-08-15 | $352.26 | $510.28 | 137,000 | — | — |
| 2023-08-14 | $360.00 | $521.50 | 132,800 | — | — |
| 2023-08-11 | $364.00 | $527.29 | 189,500 | — | — |
| 2023-08-10 | $369.78 | $535.66 | 334,000 | — | — |
| 2023-08-09 | $336.15 | $486.95 | 91,000 | — | — |
| 2023-08-08 | $336.50 | $487.45 | 133,300 | — | — |
| 2023-08-07 | $333.48 | $483.08 | 88,200 | — | — |
| 2023-08-04 | $332.48 | $481.63 | 110,600 | — | — |
| 2023-08-03 | $338.04 | $489.69 | 134,300 | — | — |
| 2023-08-02 | $341.66 | $494.93 | 102,300 | — | — |
| 2023-08-01 | $345.85 | $501.00 | 123,300 | — | — |
| 2023-07-31 | $343.04 | $496.93 | 153,100 | — | — |
| 2023-07-28 | $331.08 | $479.60 | 113,900 | — | — |
| 2023-07-27 | $318.19 | $460.93 | 113,800 | — | — |
| 2023-07-26 | $323.76 | $469.00 | 127,300 | — | — |
| 2023-07-25 | $314.46 | $455.53 | 146,200 | — | — |
| 2023-07-24 | $315.85 | $457.54 | 127,100 | — | — |
| 2023-07-21 | $305.49 | $442.53 | 113,200 | — | — |
| 2023-07-20 | $314.03 | $454.90 | 121,300 | — | — |
| 2023-07-19 | $321.68 | $465.99 | 126,600 | — | — |
| 2023-07-18 | $322.54 | $467.23 | 126,400 | — | — |
| 2023-07-17 | $324.41 | $469.94 | 138,900 | — | — |
| 2023-07-14 | $316.84 | $458.98 | 117,800 | — | — |
| 2023-07-13 | $319.17 | $462.35 | 117,500 | — | — |
| 2023-07-12 | $323.47 | $468.58 | 148,200 | — | — |
| 2023-07-11 | $340.03 | $492.57 | 118,200 | — | — |
| 2023-07-10 | $333.58 | $483.22 | 164,000 | — | — |
| 2023-07-07 | $324.09 | $469.48 | 88,700 | — | — |
| 2023-07-06 | $329.55 | $477.39 | 100,200 | — | — |
| 2023-07-05 | $329.69 | $477.59 | 89,500 | — | — |
| 2023-07-03 | $331.25 | $479.85 | 71,300 | — | — |
| 2023-06-30 | $326.28 | $472.65 | 68,200 | — | — |
| 2023-06-29 | $331.30 | $479.92 | 94,000 | — | — |
| 2023-06-28 | $324.08 | $469.17 | 107,000 | — | — |
| 2023-06-27 | $331.68 | $480.18 | 162,800 | — | — |
| 2023-06-26 | $318.57 | $461.20 | 101,000 | — | — |
| 2023-06-23 | $321.68 | $465.70 | 192,100 | — | — |
| 2023-06-22 | $322.15 | $466.38 | 74,100 | — | — |
| 2023-06-21 | $325.29 | $470.93 | 111,900 | — | — |
| 2023-06-20 | $328.84 | $476.06 | 143,500 | — | — |
| 2023-06-16 | $332.85 | $481.87 | 141,900 | — | — |
| 2023-06-15 | $345.50 | $500.18 | 159,100 | — | — |
| 2023-06-14 | $337.15 | $488.09 | 136,000 | — | — |
| 2023-06-13 | $347.76 | $503.46 | 147,500 | — | — |
| 2023-06-12 | $341.76 | $494.77 | 169,200 | — | — |
| 2023-06-09 | $343.36 | $497.09 | 176,100 | — | — |
| 2023-06-08 | $338.24 | $489.67 | 156,200 | — | — |
| 2023-06-07 | $332.52 | $481.39 | 188,700 | — | — |
| 2023-06-06 | $320.58 | $464.11 | 192,900 | — | — |
| 2023-06-05 | $303.47 | $439.34 | 205,300 | — | — |
| 2023-06-02 | $311.70 | $451.25 | 184,400 | — | — |
| 2023-06-01 | $288.86 | $418.18 | 202,700 | — | — |
| 2023-05-31 | $275.31 | $398.57 | 214,100 | — | — |
| 2023-05-30 | $283.21 | $410.01 | 145,700 | — | — |
| 2023-05-26 | $287.57 | $416.32 | 91,600 | — | — |
| 2023-05-25 | $284.33 | $411.63 | 128,500 | — | — |
| 2023-05-24 | $288.41 | $417.53 | 166,000 | — | — |
| 2023-05-23 | $281.69 | $407.81 | 178,900 | — | — |
| 2023-05-22 | $288.72 | $417.98 | 336,800 | — | — |
| 2023-05-19 | $278.00 | $402.46 | 182,200 | — | — |
| 2023-05-18 | $292.93 | $424.08 | 107,500 | — | — |
| 2023-05-17 | $294.81 | $426.80 | 177,300 | — | — |
| 2023-05-16 | $279.59 | $404.76 | 133,700 | — | — |
| 2023-05-15 | $291.29 | $421.70 | 145,600 | — | — |
| 2023-05-12 | $283.73 | $410.76 | 195,400 | — | — |
| 2023-05-11 | $283.18 | $409.96 | 329,100 | — | — |
| 2023-05-10 | $282.51 | $408.99 | 247,500 | — | — |
| 2023-05-09 | $288.10 | $417.08 | 191,800 | — | — |
| 2023-05-08 | $290.68 | $420.82 | 186,000 | — | — |
| 2023-05-05 | $297.03 | $430.01 | 202,000 | — | — |
| 2023-05-04 | $283.96 | $411.09 | 271,400 | — | — |
| 2023-05-03 | $288.08 | $417.06 | 197,600 | — | — |
| 2023-05-02 | $294.07 | $425.73 | 175,100 | — | — |
| 2023-05-01 | $293.89 | $425.47 | 154,900 | — | — |
| 2023-04-28 | $298.39 | $431.98 | 95,500 | — | — |
| 2023-04-27 | $297.66 | $430.92 | 121,200 | — | — |
| 2023-04-26 | $298.17 | $431.66 | 154,000 | — | — |
| 2023-04-25 | $297.64 | $430.90 | 161,300 | — | — |
| 2023-04-24 | $312.06 | $451.77 | 101,000 | — | — |
| 2023-04-21 | $313.07 | $453.23 | 81,800 | — | — |
| 2023-04-20 | $313.91 | $454.45 | 114,200 | — | — |
| 2023-04-19 | $313.14 | $453.34 | 146,100 | — | — |
| 2023-04-18 | $306.50 | $443.72 | 126,400 | — | — |
| 2023-04-17 | $304.18 | $440.36 | 152,800 | — | — |
| 2023-04-14 | $299.84 | $434.08 | 153,500 | — | — |
| 2023-04-13 | $297.40 | $430.55 | 168,700 | — | — |
| 2023-04-12 | $295.25 | $427.44 | 205,300 | — | — |
| 2023-04-11 | $303.31 | $439.10 | 191,000 | — | — |
| 2023-04-10 | $307.75 | $445.53 | 202,100 | — | — |
| 2023-04-06 | $299.11 | $433.02 | 131,400 | — | — |
| 2023-04-05 | $301.90 | $437.06 | 158,000 | — | — |
| 2023-04-04 | $308.25 | $446.26 | 118,800 | — | — |
| 2023-04-03 | $310.87 | $450.05 | 171,800 | — | — |
| 2023-03-31 | $307.68 | $445.43 | 114,800 | — | — |
| 2023-03-30 | $298.36 | $431.94 | 122,100 | — | — |
| 2023-03-29 | $300.33 | $434.50 | 165,600 | — | — |
| 2023-03-28 | $299.37 | $433.11 | 144,800 | — | — |
| 2023-03-27 | $300.26 | $434.40 | 145,400 | — | — |
| 2023-03-24 | $301.95 | $436.84 | 120,100 | — | — |
| 2023-03-23 | $305.11 | $441.42 | 140,700 | — | — |
| 2023-03-22 | $306.84 | $443.92 | 149,400 | — | — |
| 2023-03-21 | $321.85 | $465.63 | 132,100 | — | — |
| 2023-03-20 | $321.32 | $464.87 | 98,900 | — | — |
| 2023-03-17 | $317.44 | $459.25 | 177,700 | — | — |
| 2023-03-16 | $325.45 | $470.84 | 139,500 | — | — |
| 2023-03-15 | $327.64 | $474.01 | 157,800 | — | — |
| 2023-03-14 | $332.30 | $480.75 | 147,200 | — | — |
| 2023-03-13 | $336.16 | $486.34 | 209,000 | — | — |
| 2023-03-10 | $335.82 | $485.85 | 110,300 | — | — |
| 2023-03-09 | $340.13 | $492.08 | 163,800 | — | — |
| 2023-03-08 | $355.50 | $514.32 | 96,900 | — | — |
| 2023-03-07 | $354.42 | $512.76 | 157,700 | — | — |
| 2023-03-06 | $352.83 | $510.45 | 108,600 | — | — |
| 2023-03-03 | $360.88 | $522.10 | 94,400 | — | — |
| 2023-03-02 | $355.63 | $514.51 | 108,700 | — | — |
| 2023-03-01 | $354.87 | $513.41 | 210,500 | — | — |
| 2023-02-28 | $356.41 | $515.63 | 150,900 | — | — |
| 2023-02-27 | $356.86 | $516.29 | 171,500 | — | — |
| 2023-02-24 | $352.41 | $509.85 | 216,400 | — | — |
| 2023-02-23 | $341.09 | $493.47 | 200,800 | — | — |
| 2023-02-22 | $345.61 | $500.01 | 231,300 | — | — |
| 2023-02-21 | $337.01 | $487.57 | 475,100 | — | — |
| 2023-02-17 | $406.65 | $588.32 | 117,400 | — | — |
| 2023-02-16 | $397.74 | $575.43 | 88,200 | — | — |
| 2023-02-15 | $403.07 | $583.14 | 92,900 | — | — |
| 2023-02-14 | $396.68 | $573.89 | 90,700 | — | — |
| 2023-02-13 | $395.97 | $572.87 | 81,300 | — | — |
| 2023-02-10 | $391.09 | $565.81 | 84,100 | — | — |
| 2023-02-09 | $393.97 | $569.97 | 78,000 | — | — |
| 2023-02-08 | $397.91 | $575.67 | 100,600 | — | — |
| 2023-02-07 | $415.36 | $600.92 | 97,400 | — | — |
| 2023-02-06 | $412.16 | $596.29 | 100,000 | — | — |
| 2023-02-03 | $402.33 | $582.07 | 140,600 | — | — |
| 2023-02-02 | $406.75 | $588.46 | 149,100 | — | — |
| 2023-02-01 | $394.56 | $570.83 | 127,300 | — | — |
| 2023-01-31 | $393.31 | $569.02 | 108,400 | — | — |
| 2023-01-30 | $386.49 | $559.15 | 128,700 | — | — |
| 2023-01-27 | $379.65 | $549.26 | 110,300 | — | — |
| 2023-01-26 | $385.49 | $557.71 | 84,600 | — | — |
| 2023-01-25 | $379.83 | $549.52 | 149,900 | — | — |
| 2023-01-24 | $368.51 | $533.14 | 88,600 | — | — |
| 2023-01-23 | $374.79 | $542.23 | 138,900 | — | — |
| 2023-01-20 | $367.01 | $530.97 | 138,000 | — | — |
| 2023-01-19 | $372.85 | $539.42 | 98,200 | — | — |
| 2023-01-18 | $377.19 | $545.70 | 117,200 | — | — |
| 2023-01-17 | $377.71 | $546.45 | 146,900 | — | — |
| 2023-01-13 | $373.67 | $540.60 | 131,200 | — | — |
| 2023-01-12 | $365.49 | $528.77 | 147,200 | — | — |
| 2023-01-11 | $356.32 | $515.50 | 199,300 | — | — |
| 2023-01-10 | $333.46 | $482.43 | 107,100 | — | — |
| 2023-01-09 | $326.98 | $473.06 | 140,400 | — | — |
| 2023-01-06 | $332.38 | $480.87 | 121,000 | — | — |
| 2023-01-05 | $323.78 | $468.43 | 107,300 | — | — |
| 2023-01-04 | $325.88 | $471.47 | 132,700 | — | — |
| 2023-01-03 | $318.07 | $460.17 | 153,700 | — | — |