Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $29.13 | $29.52 | 235,200 | — | — |
| 1990-12-28 | $29.04 | $29.44 | 223,500 | — | — |
| 1990-12-27 | $29.33 | $29.73 | 432,300 | — | — |
| 1990-12-26 | $29.92 | $30.33 | 224,100 | — | — |
| 1990-12-24 | $30.04 | $30.45 | 67,800 | — | — |
| 1990-12-21 | $30.17 | $30.56 | 334,500 | — | — |
| 1990-12-20 | $29.46 | $29.84 | 249,600 | — | — |
| 1990-12-19 | $29.25 | $29.63 | 243,300 | — | — |
| 1990-12-18 | $29.75 | $30.14 | 300,900 | — | — |
| 1990-12-17 | $29.08 | $29.47 | 183,900 | — | — |
| 1990-12-14 | $29.33 | $29.72 | 198,000 | — | — |
| 1990-12-13 | $29.58 | $29.97 | 130,200 | — | — |
| 1990-12-12 | $29.67 | $30.06 | 174,600 | — | — |
| 1990-12-11 | $29.00 | $29.38 | 247,200 | — | — |
| 1990-12-10 | $29.38 | $29.76 | 156,300 | — | — |
| 1990-12-07 | $29.33 | $29.72 | 231,000 | — | — |
| 1990-12-06 | $29.75 | $30.14 | 312,600 | — | — |
| 1990-12-05 | $29.50 | $29.89 | 128,100 | — | — |
| 1990-12-04 | $29.33 | $29.72 | 124,500 | — | — |
| 1990-12-03 | $29.38 | $29.76 | 228,600 | — | — |
| 1990-11-30 | $29.21 | $29.59 | 254,400 | — | — |
| 1990-11-29 | $28.46 | $28.83 | 205,500 | — | — |
| 1990-11-28 | $28.50 | $28.87 | 408,900 | — | — |
| 1990-11-27 | $28.21 | $28.58 | 384,300 | — | — |
| 1990-11-26 | $27.29 | $27.65 | 158,100 | — | — |
| 1990-11-23 | $27.17 | $27.52 | 84,000 | — | — |
| 1990-11-21 | $27.17 | $27.52 | 267,600 | — | — |
| 1990-11-20 | $27.71 | $28.07 | 293,100 | — | — |
| 1990-11-19 | $27.75 | $28.11 | 437,700 | — | — |
| 1990-11-16 | $27.29 | $27.65 | 486,600 | — | — |
| 1990-11-15 | $27.67 | $28.03 | 299,400 | — | — |
| 1990-11-14 | $27.79 | $28.16 | 336,900 | — | — |
| 1990-11-13 | $27.25 | $27.61 | 334,200 | — | — |
| 1990-11-12 | $27.04 | $27.40 | 351,000 | — | — |
| 1990-11-09 | $25.75 | $26.09 | 284,100 | — | — |
| 1990-11-08 | $24.83 | $25.16 | 606,000 | — | — |
| 1990-11-07 | $25.46 | $25.79 | 364,200 | — | — |
| 1990-11-06 | $26.17 | $26.51 | 275,700 | — | — |
| 1990-11-05 | $26.29 | $26.64 | 141,900 | — | — |
| 1990-11-02 | $25.92 | $26.26 | 583,500 | — | — |
| 1990-11-01 | $25.17 | $25.50 | 144,900 | — | — |
| 1990-10-31 | $24.42 | $24.74 | 195,600 | — | — |
| 1990-10-30 | $24.25 | $24.57 | 252,300 | — | — |
| 1990-10-29 | $23.75 | $24.06 | 300,300 | — | — |
| 1990-10-26 | $24.25 | $24.57 | 181,500 | — | — |
| 1990-10-25 | $25.21 | $25.54 | 342,300 | — | — |
| 1990-10-24 | $25.58 | $25.92 | 240,300 | — | — |
| 1990-10-23 | $25.63 | $25.96 | 300,900 | — | — |
| 1990-10-22 | $25.25 | $25.58 | 322,800 | — | — |
| 1990-10-19 | $24.67 | $24.99 | 445,500 | — | — |
| 1990-10-18 | $23.29 | $23.60 | 454,200 | — | — |
| 1990-10-17 | $22.83 | $23.13 | 161,100 | — | — |
| 1990-10-16 | $22.67 | $22.96 | 222,900 | — | — |
| 1990-10-15 | $22.67 | $22.96 | 401,100 | — | — |
| 1990-10-12 | $22.75 | $23.05 | 609,600 | — | — |
| 1990-10-11 | $21.79 | $22.08 | 620,100 | — | — |
| 1990-10-10 | $22.67 | $22.96 | 764,400 | — | — |
| 1990-10-09 | $24.00 | $24.31 | 883,500 | — | — |
| 1990-10-08 | $25.25 | $25.58 | 360,900 | — | — |
| 1990-10-05 | $25.00 | $25.33 | 190,500 | — | — |
| 1990-10-04 | $24.67 | $24.99 | 685,200 | — | — |
| 1990-10-03 | $25.08 | $25.41 | 1,571,400 | — | — |
| 1990-10-02 | $26.75 | $27.10 | 283,200 | — | — |
| 1990-10-01 | $26.58 | $26.93 | 192,900 | — | — |
| 1990-09-28 | $26.13 | $26.47 | 594,000 | — | — |
| 1990-09-27 | $25.50 | $25.83 | 471,000 | — | — |
| 1990-09-26 | $25.83 | $26.17 | 357,000 | — | — |
| 1990-09-25 | $25.67 | $26.00 | 453,300 | — | — |
| 1990-09-24 | $25.00 | $25.33 | 387,900 | — | — |
| 1990-09-21 | $26.42 | $26.75 | 378,600 | — | — |
| 1990-09-20 | $26.71 | $27.04 | 229,800 | — | — |
| 1990-09-19 | $27.00 | $27.34 | 490,500 | — | — |
| 1990-09-18 | $26.63 | $26.96 | 227,100 | — | — |
| 1990-09-17 | $26.63 | $26.96 | 87,600 | — | — |
| 1990-09-14 | $26.29 | $26.62 | 186,600 | — | — |
| 1990-09-13 | $26.25 | $26.58 | 353,700 | — | — |
| 1990-09-12 | $26.83 | $27.17 | 242,700 | — | — |
| 1990-09-11 | $27.08 | $27.42 | 51,600 | — | — |
| 1990-09-10 | $27.17 | $27.51 | 167,100 | — | — |
| 1990-09-07 | $27.17 | $27.51 | 142,200 | — | — |
| 1990-09-06 | $27.25 | $27.59 | 165,900 | — | — |
| 1990-09-05 | $27.63 | $27.97 | 249,000 | — | — |
| 1990-09-04 | $26.75 | $27.08 | 74,100 | — | — |
| 1990-08-31 | $26.54 | $26.87 | 76,500 | — | — |
| 1990-08-30 | $26.33 | $26.66 | 280,500 | — | — |
| 1990-08-29 | $26.63 | $26.96 | 223,500 | — | — |
| 1990-08-28 | $26.54 | $26.87 | 242,100 | — | — |
| 1990-08-27 | $26.67 | $27.00 | 327,900 | — | — |
| 1990-08-24 | $25.63 | $25.94 | 344,100 | — | — |
| 1990-08-23 | $25.00 | $25.31 | 972,900 | — | — |
| 1990-08-22 | $26.08 | $26.41 | 248,700 | — | — |
| 1990-08-21 | $26.50 | $26.83 | 468,900 | — | — |
| 1990-08-20 | $27.21 | $27.55 | 285,300 | — | — |
| 1990-08-17 | $27.17 | $27.51 | 524,400 | — | — |
| 1990-08-16 | $27.54 | $27.89 | 1,505,100 | — | — |
| 1990-08-15 | $28.00 | $28.35 | 145,200 | — | — |
| 1990-08-14 | $28.33 | $28.69 | 300,600 | — | — |
| 1990-08-13 | $28.21 | $28.56 | 189,300 | — | — |
| 1990-08-10 | $28.38 | $28.73 | 219,900 | — | — |
| 1990-08-09 | $28.25 | $28.60 | 195,300 | — | — |
| 1990-08-08 | $28.08 | $28.43 | 209,400 | — | — |
| 1990-08-07 | $26.67 | $27.00 | 388,500 | — | — |
| 1990-08-06 | $26.75 | $27.08 | 215,700 | — | — |
| 1990-08-03 | $27.67 | $28.01 | 429,300 | — | — |
| 1990-08-02 | $27.25 | $27.59 | 215,400 | — | — |
| 1990-08-01 | $28.00 | $28.35 | 412,200 | — | — |
| 1990-07-31 | $28.50 | $28.86 | 157,500 | — | — |
| 1990-07-30 | $29.08 | $29.45 | 196,200 | — | — |
| 1990-07-27 | $29.17 | $29.53 | 102,600 | — | — |
| 1990-07-26 | $29.42 | $29.78 | 186,900 | — | — |
| 1990-07-25 | $29.38 | $29.74 | 174,600 | — | — |
| 1990-07-24 | $29.38 | $29.74 | 90,600 | — | — |
| 1990-07-23 | $29.58 | $29.95 | 213,600 | — | — |
| 1990-07-20 | $29.75 | $30.12 | 183,600 | — | — |
| 1990-07-19 | $30.50 | $30.88 | 111,600 | — | — |
| 1990-07-18 | $30.46 | $30.84 | 139,200 | — | — |
| 1990-07-17 | $31.08 | $31.47 | 102,300 | — | — |
| 1990-07-16 | $31.21 | $31.60 | 80,100 | — | — |
| 1990-07-13 | $31.17 | $31.56 | 96,000 | — | — |
| 1990-07-12 | $31.17 | $31.56 | 108,000 | — | — |
| 1990-07-11 | $30.58 | $30.97 | 135,600 | — | — |
| 1990-07-10 | $29.96 | $30.33 | 225,300 | — | — |
| 1990-07-09 | $30.17 | $30.54 | 157,500 | — | — |
| 1990-07-06 | $29.96 | $30.33 | 113,100 | — | — |
| 1990-07-05 | $29.96 | $30.33 | 249,600 | — | — |
| 1990-07-03 | $30.33 | $30.71 | 185,100 | — | — |
| 1990-07-02 | $29.54 | $29.91 | 62,400 | — | — |
| 1990-06-29 | $29.33 | $29.70 | 256,500 | — | — |
| 1990-06-28 | $28.50 | $28.86 | 126,300 | — | — |
| 1990-06-27 | $28.63 | $28.98 | 297,000 | — | — |
| 1990-06-26 | $28.00 | $28.35 | 512,700 | — | — |
| 1990-06-25 | $28.63 | $28.98 | 121,800 | — | — |
| 1990-06-22 | $29.08 | $29.43 | 179,400 | — | — |
| 1990-06-21 | $29.25 | $29.60 | 82,200 | — | — |
| 1990-06-20 | $28.83 | $29.18 | 139,500 | — | — |
| 1990-06-19 | $28.58 | $28.92 | 96,000 | — | — |
| 1990-06-18 | $28.83 | $29.18 | 110,100 | — | — |
| 1990-06-15 | $29.21 | $29.56 | 216,900 | — | — |
| 1990-06-14 | $29.29 | $29.64 | 99,300 | — | — |
| 1990-06-13 | $29.42 | $29.77 | 195,900 | — | — |
| 1990-06-12 | $28.88 | $29.22 | 149,400 | — | — |
| 1990-06-11 | $28.25 | $28.59 | 195,300 | — | — |
| 1990-06-08 | $28.42 | $28.75 | 241,800 | — | — |
| 1990-06-07 | $29.29 | $29.64 | 61,800 | — | — |
| 1990-06-06 | $29.38 | $29.72 | 117,300 | — | — |
| 1990-06-05 | $29.67 | $30.02 | 178,800 | — | — |
| 1990-06-04 | $30.00 | $30.36 | 114,000 | — | — |
| 1990-06-01 | $29.92 | $30.27 | 158,700 | — | — |
| 1990-05-31 | $30.58 | $30.95 | 147,300 | — | — |
| 1990-05-30 | $29.83 | $30.19 | 108,900 | — | — |
| 1990-05-29 | $29.58 | $29.94 | 70,800 | — | — |
| 1990-05-25 | $29.29 | $29.64 | 135,300 | — | — |
| 1990-05-24 | $29.08 | $29.43 | 82,500 | — | — |
| 1990-05-23 | $29.33 | $29.68 | 202,500 | — | — |
| 1990-05-22 | $28.96 | $29.30 | 381,300 | — | — |
| 1990-05-21 | $28.79 | $29.13 | 300,600 | — | — |
| 1990-05-18 | $28.46 | $28.80 | 243,000 | — | — |
| 1990-05-17 | $28.33 | $28.67 | 268,200 | — | — |
| 1990-05-16 | $28.71 | $29.05 | 519,900 | — | — |
| 1990-05-15 | $28.92 | $29.26 | 308,700 | — | — |
| 1990-05-14 | $27.75 | $28.08 | 168,900 | — | — |
| 1990-05-11 | $27.13 | $27.45 | 206,400 | — | — |
| 1990-05-10 | $25.92 | $26.23 | 122,400 | — | — |
| 1990-05-09 | $25.79 | $26.10 | 87,900 | — | — |
| 1990-05-08 | $26.00 | $26.31 | 213,900 | — | — |
| 1990-05-07 | $26.00 | $26.31 | 74,400 | — | — |
| 1990-05-04 | $25.25 | $25.55 | 252,900 | — | — |
| 1990-05-03 | $24.42 | $24.71 | 79,200 | — | — |
| 1990-05-02 | $23.92 | $24.20 | 60,000 | — | — |
| 1990-05-01 | $23.75 | $24.03 | 151,200 | — | — |
| 1990-04-30 | $23.92 | $24.20 | 135,000 | — | — |
| 1990-04-27 | $23.96 | $24.24 | 60,900 | — | — |
| 1990-04-26 | $23.96 | $24.24 | 123,300 | — | — |
| 1990-04-25 | $23.92 | $24.20 | 32,700 | — | — |
| 1990-04-24 | $23.96 | $24.24 | 102,300 | — | — |
| 1990-04-23 | $24.13 | $24.41 | 123,300 | — | — |
| 1990-04-20 | $24.46 | $24.75 | 133,800 | — | — |
| 1990-04-19 | $24.58 | $24.88 | 100,200 | — | — |
| 1990-04-18 | $24.29 | $24.58 | 85,500 | — | — |
| 1990-04-17 | $25.08 | $25.38 | 97,500 | — | — |
| 1990-04-16 | $25.29 | $25.59 | 167,400 | — | — |
| 1990-04-12 | $25.29 | $25.59 | 135,900 | — | — |
| 1990-04-11 | $24.54 | $24.83 | 69,600 | — | — |
| 1990-04-10 | $24.83 | $25.13 | 137,700 | — | — |
| 1990-04-09 | $24.67 | $24.96 | 69,900 | — | — |
| 1990-04-06 | $24.50 | $24.79 | 72,900 | — | — |
| 1990-04-05 | $23.96 | $24.24 | 80,400 | — | — |
| 1990-04-04 | $23.92 | $24.20 | 155,100 | — | — |
| 1990-04-03 | $24.00 | $24.29 | 168,300 | — | — |
| 1990-04-02 | $23.83 | $24.12 | 106,800 | — | — |
| 1990-03-30 | $24.50 | $24.79 | 151,500 | — | — |
| 1990-03-29 | $24.17 | $24.45 | 150,900 | — | — |
| 1990-03-28 | $24.29 | $24.58 | 103,800 | — | — |
| 1990-03-27 | $24.83 | $25.13 | 207,300 | — | — |
| 1990-03-26 | $23.79 | $24.07 | 84,300 | — | — |
| 1990-03-23 | $23.46 | $23.72 | 84,900 | — | — |
| 1990-03-22 | $23.46 | $23.72 | 178,800 | — | — |
| 1990-03-21 | $23.71 | $23.97 | 140,400 | — | — |
| 1990-03-20 | $23.83 | $24.10 | 127,200 | — | — |
| 1990-03-19 | $24.08 | $24.35 | 79,800 | — | — |
| 1990-03-16 | $23.63 | $23.89 | 303,000 | — | — |
| 1990-03-15 | $23.17 | $23.43 | 38,400 | — | — |
| 1990-03-14 | $22.83 | $23.09 | 62,100 | — | — |
| 1990-03-13 | $22.63 | $22.88 | 125,700 | — | — |
| 1990-03-12 | $22.92 | $23.17 | 52,500 | — | — |
| 1990-03-09 | $23.25 | $23.51 | 125,400 | — | — |
| 1990-03-08 | $23.54 | $23.80 | 234,900 | — | — |
| 1990-03-07 | $22.63 | $22.88 | 94,800 | — | — |
| 1990-03-06 | $22.29 | $22.54 | 177,300 | — | — |
| 1990-03-05 | $22.13 | $22.37 | 59,700 | — | — |
| 1990-03-02 | $22.29 | $22.54 | 159,600 | — | — |
| 1990-03-01 | $21.50 | $21.74 | 204,000 | — | — |
| 1990-02-28 | $21.83 | $22.08 | 440,700 | — | — |
| 1990-02-27 | $21.67 | $21.91 | 61,500 | — | — |
| 1990-02-26 | $21.63 | $21.87 | 51,000 | — | — |
| 1990-02-23 | $21.33 | $21.57 | 86,400 | — | — |
| 1990-02-22 | $21.46 | $21.70 | 172,200 | — | — |
| 1990-02-21 | $21.63 | $21.87 | 65,700 | — | — |
| 1990-02-20 | $21.46 | $21.70 | 87,300 | — | — |
| 1990-02-16 | $21.63 | $21.87 | 36,900 | — | — |
| 1990-02-15 | $21.58 | $21.82 | 129,300 | — | — |
| 1990-02-14 | $21.13 | $21.36 | 95,100 | — | — |
| 1990-02-13 | $21.00 | $21.23 | 849,900 | — | — |
| 1990-02-12 | $20.58 | $20.81 | 180,600 | — | — |
| 1990-02-09 | $21.33 | $21.57 | 300,900 | — | — |
| 1990-02-08 | $21.50 | $21.74 | 342,000 | — | — |
| 1990-02-07 | $21.71 | $21.95 | 140,400 | — | — |
| 1990-02-06 | $21.92 | $22.16 | 61,800 | — | — |
| 1990-02-05 | $22.21 | $22.46 | 59,400 | — | — |
| 1990-02-02 | $22.21 | $22.46 | 108,900 | — | — |
| 1990-02-01 | $22.00 | $22.25 | 89,700 | — | — |
| 1990-01-31 | $21.67 | $21.91 | 135,600 | — | — |
| 1990-01-30 | $21.25 | $21.49 | 151,500 | — | — |
| 1990-01-29 | $21.75 | $21.99 | 114,900 | — | — |
| 1990-01-26 | $22.29 | $22.54 | 220,500 | — | — |
| 1990-01-25 | $22.38 | $22.63 | 42,300 | — | — |
| 1990-01-24 | $22.38 | $22.63 | 173,400 | — | — |
| 1990-01-23 | $22.08 | $22.33 | 73,200 | — | — |
| 1990-01-22 | $22.17 | $22.41 | 101,100 | — | — |
| 1990-01-19 | $22.83 | $23.09 | 73,800 | — | — |
| 1990-01-18 | $22.88 | $23.13 | 89,700 | — | — |
| 1990-01-17 | $23.13 | $23.38 | 237,300 | — | — |
| 1990-01-16 | $23.29 | $23.55 | 387,000 | — | — |
| 1990-01-15 | $22.83 | $23.09 | 280,500 | — | — |
| 1990-01-12 | $23.54 | $23.80 | 79,200 | — | — |
| 1990-01-11 | $23.92 | $24.18 | 86,400 | — | — |
| 1990-01-10 | $23.67 | $23.93 | 204,900 | — | — |
| 1990-01-09 | $23.42 | $23.68 | 105,600 | — | — |
| 1990-01-08 | $23.92 | $24.18 | 152,100 | — | — |
| 1990-01-05 | $23.75 | $24.02 | 276,600 | — | — |
| 1990-01-04 | $24.33 | $24.61 | 111,000 | — | — |
| 1990-01-03 | $24.75 | $25.03 | 381,600 | — | — |
| 1990-01-02 | $24.92 | $25.20 | 307,200 | — | — |