Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $65.71 | $83.05 | 611,400 | — | — |
| 2015-12-30 | $67.91 | $85.83 | 304,600 | — | — |
| 2015-12-29 | $67.85 | $85.76 | 389,900 | — | — |
| 2015-12-28 | $66.47 | $83.92 | 369,400 | — | — |
| 2015-12-24 | $67.43 | $85.14 | 142,000 | — | — |
| 2015-12-23 | $68.05 | $85.92 | 293,100 | — | — |
| 2015-12-22 | $67.23 | $84.88 | 470,000 | — | — |
| 2015-12-21 | $65.87 | $83.17 | 548,800 | — | — |
| 2015-12-18 | $67.62 | $85.38 | 855,100 | — | — |
| 2015-12-17 | $67.82 | $85.63 | 496,500 | — | — |
| 2015-12-16 | $68.74 | $86.79 | 665,600 | — | — |
| 2015-12-15 | $68.82 | $86.89 | 475,300 | — | — |
| 2015-12-14 | $68.88 | $86.97 | 509,100 | — | — |
| 2015-12-11 | $70.66 | $89.22 | 666,800 | — | — |
| 2015-12-10 | $72.46 | $91.49 | 487,700 | — | — |
| 2015-12-09 | $72.48 | $91.51 | 442,600 | — | — |
| 2015-12-08 | $71.86 | $90.73 | 538,300 | — | — |
| 2015-12-07 | $72.58 | $91.64 | 558,600 | — | — |
| 2015-12-04 | $73.75 | $93.12 | 389,000 | — | — |
| 2015-12-03 | $72.58 | $91.64 | 734,800 | — | — |
| 2015-12-02 | $73.19 | $92.41 | 585,300 | — | — |
| 2015-12-01 | $74.93 | $94.61 | 470,100 | — | — |
| 2015-11-30 | $75.00 | $94.69 | 729,100 | — | — |
| 2015-11-27 | $78.86 | $99.57 | 273,800 | — | — |
| 2015-11-25 | $79.54 | $100.43 | 485,900 | — | — |
| 2015-11-24 | $79.00 | $99.75 | 576,100 | — | — |
| 2015-11-23 | $77.70 | $98.10 | 1,239,300 | — | — |
| 2015-11-20 | $75.54 | $95.38 | 1,140,700 | — | — |
| 2015-11-19 | $74.45 | $94.00 | 754,500 | — | — |
| 2015-11-18 | $75.49 | $95.31 | 1,023,700 | — | — |
| 2015-11-17 | $73.16 | $92.37 | 1,647,400 | — | — |
| 2015-11-16 | $72.52 | $91.56 | 3,468,400 | — | — |
| 2015-11-13 | $77.51 | $97.86 | 2,237,300 | — | — |
| 2015-11-12 | $84.96 | $107.27 | 822,000 | — | — |
| 2015-11-11 | $81.90 | $103.41 | 1,360,300 | — | — |
| 2015-11-10 | $89.14 | $112.55 | 952,300 | — | — |
| 2015-11-09 | $87.00 | $109.85 | 610,600 | — | — |
| 2015-11-06 | $89.33 | $112.79 | 364,100 | — | — |
| 2015-11-05 | $89.55 | $113.07 | 295,700 | — | — |
| 2015-11-04 | $88.91 | $112.26 | 238,300 | — | — |
| 2015-11-03 | $89.86 | $113.46 | 376,400 | — | — |
| 2015-11-02 | $88.54 | $111.79 | 372,300 | — | — |
| 2015-10-30 | $89.48 | $112.98 | 344,200 | — | — |
| 2015-10-29 | $88.81 | $112.13 | 344,500 | — | — |
| 2015-10-28 | $89.16 | $112.57 | 390,800 | — | — |
| 2015-10-27 | $88.12 | $111.26 | 309,800 | — | — |
| 2015-10-26 | $88.47 | $111.70 | 371,200 | — | — |
| 2015-10-23 | $88.58 | $111.84 | 637,200 | — | — |
| 2015-10-22 | $91.29 | $115.26 | 283,100 | — | — |
| 2015-10-21 | $92.11 | $116.30 | 420,000 | — | — |
| 2015-10-20 | $93.46 | $118.00 | 406,400 | — | — |
| 2015-10-19 | $93.30 | $117.80 | 426,100 | — | — |
| 2015-10-16 | $92.71 | $117.06 | 496,800 | — | — |
| 2015-10-15 | $90.75 | $114.58 | 350,500 | — | — |
| 2015-10-14 | $88.73 | $112.03 | 337,600 | — | — |
| 2015-10-13 | $89.46 | $112.95 | 308,700 | — | — |
| 2015-10-12 | $90.91 | $114.78 | 247,600 | — | — |
| 2015-10-09 | $91.25 | $115.21 | 463,700 | — | — |
| 2015-10-08 | $93.77 | $118.39 | 353,300 | — | — |
| 2015-10-07 | $91.48 | $115.50 | 312,000 | — | — |
| 2015-10-06 | $90.53 | $114.30 | 720,400 | — | — |
| 2015-10-05 | $91.94 | $116.08 | 380,300 | — | — |
| 2015-10-02 | $90.13 | $113.80 | 484,800 | — | — |
| 2015-10-01 | $88.16 | $111.31 | 517,700 | — | — |
| 2015-09-30 | $87.39 | $110.34 | 694,400 | — | — |
| 2015-09-29 | $87.00 | $109.85 | 510,900 | — | — |
| 2015-09-28 | $87.14 | $110.02 | 318,500 | — | — |
| 2015-09-25 | $89.75 | $113.23 | 339,200 | — | — |
| 2015-09-24 | $90.07 | $113.63 | 574,000 | — | — |
| 2015-09-23 | $90.44 | $114.10 | 296,300 | — | — |
| 2015-09-22 | $90.06 | $113.62 | 466,100 | — | — |
| 2015-09-21 | $90.06 | $113.62 | 312,900 | — | — |
| 2015-09-18 | $89.87 | $113.38 | 740,300 | — | — |
| 2015-09-17 | $92.30 | $116.45 | 251,900 | — | — |
| 2015-09-16 | $93.45 | $117.90 | 488,300 | — | — |
| 2015-09-15 | $92.01 | $116.08 | 500,900 | — | — |
| 2015-09-14 | $91.76 | $115.77 | 295,600 | — | — |
| 2015-09-11 | $92.24 | $116.37 | 251,800 | — | — |
| 2015-09-10 | $92.60 | $116.83 | 482,000 | — | — |
| 2015-09-09 | $92.33 | $116.48 | 635,500 | — | — |
| 2015-09-08 | $92.85 | $117.14 | 422,500 | — | — |
| 2015-09-04 | $92.85 | $117.14 | 380,100 | — | — |
| 2015-09-03 | $92.91 | $117.22 | 411,400 | — | — |
| 2015-09-02 | $91.90 | $115.94 | 475,400 | — | — |
| 2015-09-01 | $89.97 | $113.51 | 544,600 | — | — |
| 2015-08-31 | $92.51 | $116.71 | 607,900 | — | — |
| 2015-08-28 | $92.74 | $117.00 | 939,900 | — | — |
| 2015-08-27 | $94.41 | $119.11 | 497,000 | — | — |
| 2015-08-26 | $94.48 | $119.20 | 582,500 | — | — |
| 2015-08-25 | $90.67 | $114.39 | 860,500 | — | — |
| 2015-08-24 | $91.23 | $115.10 | 960,700 | — | — |
| 2015-08-21 | $92.50 | $116.70 | 788,300 | — | — |
| 2015-08-20 | $94.89 | $119.71 | 434,700 | — | — |
| 2015-08-19 | $96.70 | $122.00 | 517,300 | — | — |
| 2015-08-18 | $97.72 | $123.29 | 584,800 | — | — |
| 2015-08-17 | $96.98 | $122.35 | 668,800 | — | — |
| 2015-08-14 | $97.08 | $122.48 | 828,700 | — | — |
| 2015-08-13 | $97.03 | $122.41 | 2,020,300 | — | — |
| 2015-08-12 | $94.80 | $119.60 | 1,047,400 | — | — |
| 2015-08-11 | $96.87 | $122.21 | 718,500 | — | — |
| 2015-08-10 | $98.23 | $123.93 | 554,000 | — | — |
| 2015-08-07 | $97.67 | $123.22 | 595,600 | — | — |
| 2015-08-06 | $100.29 | $126.53 | 375,400 | — | — |
| 2015-08-05 | $100.75 | $127.11 | 427,300 | — | — |
| 2015-08-04 | $100.29 | $126.53 | 470,200 | — | — |
| 2015-08-03 | $100.71 | $127.06 | 442,400 | — | — |
| 2015-07-31 | $101.88 | $128.53 | 341,900 | — | — |
| 2015-07-30 | $101.71 | $128.32 | 384,000 | — | — |
| 2015-07-29 | $100.16 | $126.36 | 763,500 | — | — |
| 2015-07-28 | $99.00 | $124.90 | 473,900 | — | — |
| 2015-07-27 | $99.20 | $125.15 | 279,900 | — | — |
| 2015-07-24 | $99.11 | $125.04 | 520,500 | — | — |
| 2015-07-23 | $100.39 | $126.65 | 301,200 | — | — |
| 2015-07-22 | $102.71 | $129.58 | 282,400 | — | — |
| 2015-07-21 | $102.89 | $129.81 | 291,500 | — | — |
| 2015-07-20 | $103.60 | $130.70 | 297,000 | — | — |
| 2015-07-17 | $104.28 | $131.56 | 432,000 | — | — |
| 2015-07-16 | $105.44 | $133.02 | 724,200 | — | — |
| 2015-07-15 | $106.33 | $134.15 | 937,700 | — | — |
| 2015-07-14 | $103.50 | $130.58 | 361,900 | — | — |
| 2015-07-13 | $104.20 | $131.46 | 428,100 | — | — |
| 2015-07-10 | $102.10 | $128.81 | 370,200 | — | — |
| 2015-07-09 | $101.00 | $127.42 | 705,100 | — | — |
| 2015-07-08 | $101.29 | $127.79 | 611,900 | — | — |
| 2015-07-07 | $104.63 | $132.00 | 804,700 | — | — |
| 2015-07-06 | $105.88 | $133.58 | 547,000 | — | — |
| 2015-07-02 | $106.29 | $134.10 | 400,200 | — | — |
| 2015-07-01 | $106.39 | $134.22 | 470,700 | — | — |
| 2015-06-30 | $105.19 | $132.71 | 1,090,800 | — | — |
| 2015-06-29 | $105.06 | $132.55 | 596,600 | — | — |
| 2015-06-26 | $108.19 | $136.49 | 824,500 | — | — |
| 2015-06-25 | $107.70 | $135.80 | 533,200 | — | — |
| 2015-06-24 | $109.50 | $138.07 | 285,300 | — | — |
| 2015-06-23 | $109.45 | $138.01 | 345,300 | — | — |
| 2015-06-22 | $108.99 | $137.43 | 390,200 | — | — |
| 2015-06-19 | $108.33 | $136.59 | 474,800 | — | — |
| 2015-06-18 | $107.87 | $136.01 | 375,500 | — | — |
| 2015-06-17 | $107.30 | $135.30 | 396,900 | — | — |
| 2015-06-16 | $106.78 | $134.64 | 364,400 | — | — |
| 2015-06-15 | $107.09 | $135.03 | 545,200 | — | — |
| 2015-06-12 | $107.49 | $135.54 | 550,900 | — | — |
| 2015-06-11 | $107.30 | $135.30 | 689,700 | — | — |
| 2015-06-10 | $108.69 | $137.05 | 624,700 | — | — |
| 2015-06-09 | $107.64 | $135.72 | 1,000,000 | — | — |
| 2015-06-08 | $108.25 | $136.49 | 1,183,100 | — | — |
| 2015-06-05 | $110.97 | $139.92 | 763,600 | — | — |
| 2015-06-04 | $113.22 | $142.76 | 875,900 | — | — |
| 2015-06-03 | $117.19 | $147.77 | 511,400 | — | — |
| 2015-06-02 | $116.56 | $146.97 | 516,200 | — | — |
| 2015-06-01 | $115.92 | $146.16 | 428,600 | — | — |
| 2015-05-29 | $116.01 | $146.28 | 594,000 | — | — |
| 2015-05-28 | $114.99 | $144.99 | 473,600 | — | — |
| 2015-05-27 | $115.50 | $145.64 | 512,700 | — | — |
| 2015-05-26 | $115.85 | $146.08 | 438,000 | — | — |
| 2015-05-22 | $116.99 | $147.51 | 251,800 | — | — |
| 2015-05-21 | $117.23 | $147.82 | 401,200 | — | — |
| 2015-05-20 | $117.12 | $147.68 | 514,600 | — | — |
| 2015-05-19 | $117.88 | $148.64 | 718,200 | — | — |
| 2015-05-18 | $117.20 | $147.78 | 1,273,500 | — | — |
| 2015-05-15 | $115.46 | $145.58 | 2,584,300 | — | — |
| 2015-05-14 | $124.20 | $156.61 | 974,700 | — | — |
| 2015-05-13 | $126.54 | $159.56 | 360,400 | — | — |
| 2015-05-12 | $127.91 | $161.28 | 406,300 | — | — |
| 2015-05-11 | $129.55 | $163.35 | 318,300 | — | — |
| 2015-05-08 | $129.78 | $163.64 | 276,500 | — | — |
| 2015-05-07 | $128.81 | $162.42 | 370,000 | — | — |
| 2015-05-06 | $126.59 | $159.62 | 587,800 | — | — |
| 2015-05-05 | $126.75 | $159.82 | 671,400 | — | — |
| 2015-05-04 | $131.07 | $165.27 | 366,400 | — | — |
| 2015-05-01 | $133.38 | $168.18 | 236,600 | — | — |
| 2015-04-30 | $131.59 | $165.92 | 301,300 | — | — |
| 2015-04-29 | $131.62 | $165.96 | 278,800 | — | — |
| 2015-04-28 | $133.23 | $167.99 | 395,900 | — | — |
| 2015-04-27 | $133.60 | $168.46 | 273,800 | — | — |
| 2015-04-24 | $136.53 | $172.15 | 236,100 | — | — |
| 2015-04-23 | $137.85 | $173.82 | 248,400 | — | — |
| 2015-04-22 | $136.44 | $172.04 | 249,800 | — | — |
| 2015-04-21 | $136.78 | $172.47 | 284,700 | — | — |
| 2015-04-20 | $136.55 | $172.18 | 299,700 | — | — |
| 2015-04-17 | $134.89 | $170.08 | 283,500 | — | — |
| 2015-04-16 | $138.23 | $174.30 | 217,200 | — | — |
| 2015-04-15 | $138.23 | $174.30 | 300,100 | — | — |
| 2015-04-14 | $139.70 | $176.15 | 324,200 | — | — |
| 2015-04-13 | $141.62 | $178.57 | 334,400 | — | — |
| 2015-04-10 | $142.22 | $179.33 | 321,300 | — | — |
| 2015-04-09 | $139.77 | $176.24 | 249,200 | — | — |
| 2015-04-08 | $140.71 | $177.42 | 373,200 | — | — |
| 2015-04-07 | $137.76 | $173.70 | 326,100 | — | — |
| 2015-04-06 | $138.04 | $174.06 | 273,500 | — | — |
| 2015-04-02 | $137.86 | $173.83 | 297,700 | — | — |
| 2015-04-01 | $137.88 | $173.85 | 370,400 | — | — |
| 2015-03-31 | $136.51 | $172.13 | 556,200 | — | — |
| 2015-03-30 | $137.07 | $172.83 | 372,600 | — | — |
| 2015-03-27 | $135.41 | $170.74 | 423,600 | — | — |
| 2015-03-26 | $134.07 | $168.97 | 350,900 | — | — |
| 2015-03-25 | $133.68 | $168.48 | 542,600 | — | — |
| 2015-03-24 | $136.74 | $172.34 | 251,400 | — | — |
| 2015-03-23 | $136.84 | $172.47 | 565,400 | — | — |
| 2015-03-20 | $137.11 | $172.81 | 400,500 | — | — |
| 2015-03-19 | $136.62 | $172.19 | 273,000 | — | — |
| 2015-03-18 | $134.32 | $169.29 | 283,000 | — | — |
| 2015-03-17 | $134.72 | $169.79 | 428,300 | — | — |
| 2015-03-16 | $131.69 | $165.98 | 357,200 | — | — |
| 2015-03-13 | $131.93 | $166.28 | 332,500 | — | — |
| 2015-03-12 | $130.64 | $164.65 | 392,200 | — | — |
| 2015-03-11 | $130.28 | $164.20 | 577,800 | — | — |
| 2015-03-10 | $129.68 | $163.44 | 564,500 | — | — |
| 2015-03-09 | $130.69 | $164.71 | 434,900 | — | — |
| 2015-03-06 | $131.95 | $166.30 | 411,600 | — | — |
| 2015-03-05 | $131.55 | $165.80 | 291,600 | — | — |
| 2015-03-04 | $131.32 | $165.51 | 543,900 | — | — |
| 2015-03-03 | $131.53 | $165.77 | 517,100 | — | — |
| 2015-03-02 | $130.00 | $163.85 | 415,200 | — | — |
| 2015-02-27 | $130.16 | $164.05 | 409,000 | — | — |
| 2015-02-26 | $130.00 | $163.85 | 544,100 | — | — |
| 2015-02-25 | $129.18 | $162.81 | 867,700 | — | — |
| 2015-02-24 | $126.75 | $159.75 | 1,605,200 | — | — |
| 2015-02-23 | $123.49 | $155.64 | 551,800 | — | — |
| 2015-02-20 | $122.73 | $154.68 | 531,300 | — | — |
| 2015-02-19 | $121.40 | $153.01 | 288,800 | — | — |
| 2015-02-18 | $121.61 | $153.27 | 311,600 | — | — |
| 2015-02-17 | $121.86 | $153.59 | 315,200 | — | — |
| 2015-02-13 | $121.15 | $152.69 | 428,800 | — | — |
| 2015-02-12 | $120.45 | $151.81 | 281,600 | — | — |
| 2015-02-11 | $120.04 | $151.29 | 342,800 | — | — |
| 2015-02-10 | $119.90 | $151.12 | 349,600 | — | — |
| 2015-02-09 | $119.19 | $150.22 | 344,500 | — | — |
| 2015-02-06 | $118.17 | $148.94 | 312,600 | — | — |
| 2015-02-05 | $119.00 | $149.98 | 392,100 | — | — |
| 2015-02-04 | $118.05 | $148.78 | 346,800 | — | — |
| 2015-02-03 | $117.44 | $148.02 | 342,700 | — | — |
| 2015-02-02 | $114.78 | $144.66 | 245,700 | — | — |
| 2015-01-30 | $113.60 | $143.18 | 273,100 | — | — |
| 2015-01-29 | $116.31 | $146.59 | 218,000 | — | — |
| 2015-01-28 | $115.40 | $145.44 | 221,300 | — | — |
| 2015-01-27 | $117.50 | $148.09 | 179,700 | — | — |
| 2015-01-26 | $118.04 | $148.77 | 206,800 | — | — |
| 2015-01-23 | $115.93 | $146.11 | 691,500 | — | — |
| 2015-01-22 | $115.93 | $146.11 | 434,800 | — | — |
| 2015-01-21 | $114.70 | $144.56 | 234,300 | — | — |
| 2015-01-20 | $113.78 | $143.40 | 325,700 | — | — |
| 2015-01-16 | $116.20 | $146.45 | 492,400 | — | — |
| 2015-01-15 | $114.43 | $144.22 | 679,400 | — | — |
| 2015-01-14 | $118.98 | $149.96 | 333,400 | — | — |
| 2015-01-13 | $120.20 | $151.49 | 449,800 | — | — |
| 2015-01-12 | $120.80 | $152.25 | 381,500 | — | — |
| 2015-01-09 | $120.43 | $151.78 | 483,200 | — | — |
| 2015-01-08 | $123.11 | $155.16 | 860,200 | — | — |
| 2015-01-07 | $122.76 | $154.72 | 971,300 | — | — |
| 2015-01-06 | $118.08 | $148.82 | 592,100 | — | — |
| 2015-01-05 | $121.07 | $152.59 | 234,800 | — | — |
| 2015-01-02 | $121.79 | $153.50 | 384,200 | — | — |