Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.25 | $36.54 | 221,200 | — | — |
| 1997-12-30 | $35.00 | $36.28 | 221,900 | — | — |
| 1997-12-29 | $33.38 | $34.60 | 613,000 | — | — |
| 1997-12-26 | $32.69 | $33.85 | 91,200 | — | — |
| 1997-12-24 | $33.13 | $34.30 | 117,100 | — | — |
| 1997-12-23 | $33.19 | $34.36 | 893,400 | — | — |
| 1997-12-22 | $34.25 | $35.46 | 449,700 | — | — |
| 1997-12-19 | $33.69 | $34.88 | 1,518,800 | — | — |
| 1997-12-18 | $34.81 | $36.05 | 681,000 | — | — |
| 1997-12-17 | $35.31 | $36.56 | 373,400 | — | — |
| 1997-12-16 | $35.63 | $36.89 | 885,000 | — | — |
| 1997-12-15 | $35.88 | $37.15 | 557,300 | — | — |
| 1997-12-12 | $34.94 | $36.18 | 425,500 | — | — |
| 1997-12-11 | $34.63 | $35.85 | 1,106,300 | — | — |
| 1997-12-10 | $35.56 | $36.82 | 363,400 | — | — |
| 1997-12-09 | $35.81 | $37.08 | 570,200 | — | — |
| 1997-12-08 | $35.88 | $37.15 | 656,100 | — | — |
| 1997-12-05 | $35.94 | $37.21 | 748,900 | — | — |
| 1997-12-04 | $36.69 | $37.99 | 762,700 | — | — |
| 1997-12-03 | $37.38 | $38.70 | 317,600 | — | — |
| 1997-12-02 | $37.88 | $39.22 | 194,300 | — | — |
| 1997-12-01 | $37.94 | $39.28 | 370,700 | — | — |
| 1997-11-28 | $36.56 | $37.86 | 164,300 | — | — |
| 1997-11-26 | $36.50 | $37.79 | 317,600 | — | — |
| 1997-11-25 | $37.00 | $38.31 | 343,600 | — | — |
| 1997-11-24 | $37.00 | $38.31 | 519,800 | — | — |
| 1997-11-21 | $37.44 | $38.76 | 515,900 | — | — |
| 1997-11-20 | $38.00 | $39.35 | 652,200 | — | — |
| 1997-11-19 | $37.75 | $39.09 | 196,200 | — | — |
| 1997-11-18 | $37.56 | $38.89 | 217,200 | — | — |
| 1997-11-17 | $38.00 | $39.35 | 682,700 | — | — |
| 1997-11-14 | $37.00 | $38.31 | 585,400 | — | — |
| 1997-11-13 | $36.75 | $38.05 | 293,800 | — | — |
| 1997-11-12 | $36.69 | $37.99 | 423,900 | — | — |
| 1997-11-11 | $35.50 | $36.76 | 942,700 | — | — |
| 1997-11-10 | $38.06 | $39.41 | 518,800 | — | — |
| 1997-11-07 | $39.19 | $40.58 | 943,700 | — | — |
| 1997-11-06 | $40.88 | $42.32 | 210,500 | — | — |
| 1997-11-05 | $40.81 | $42.26 | 282,200 | — | — |
| 1997-11-04 | $40.69 | $42.13 | 436,600 | — | — |
| 1997-11-03 | $40.31 | $41.74 | 413,200 | — | — |
| 1997-10-31 | $38.63 | $39.99 | 286,300 | — | — |
| 1997-10-30 | $37.13 | $38.44 | 299,900 | — | — |
| 1997-10-29 | $37.69 | $39.02 | 924,500 | — | — |
| 1997-10-28 | $36.75 | $38.05 | 626,800 | — | — |
| 1997-10-27 | $34.13 | $35.33 | 385,000 | — | — |
| 1997-10-24 | $37.50 | $38.83 | 505,400 | — | — |
| 1997-10-23 | $37.50 | $38.83 | 547,800 | — | — |
| 1997-10-22 | $38.44 | $39.80 | 455,600 | — | — |
| 1997-10-21 | $38.69 | $40.06 | 1,425,100 | — | — |
| 1997-10-20 | $38.38 | $39.73 | 341,000 | — | — |
| 1997-10-17 | $38.06 | $39.41 | 472,400 | — | — |
| 1997-10-16 | $38.88 | $40.25 | 652,700 | — | — |
| 1997-10-15 | $40.00 | $41.42 | 256,400 | — | — |
| 1997-10-14 | $40.75 | $42.19 | 298,200 | — | — |
| 1997-10-13 | $41.88 | $43.36 | 184,500 | — | — |
| 1997-10-10 | $41.44 | $42.91 | 344,900 | — | — |
| 1997-10-09 | $40.50 | $41.93 | 448,100 | — | — |
| 1997-10-08 | $41.00 | $42.45 | 464,500 | — | — |
| 1997-10-07 | $41.38 | $42.84 | 1,087,300 | — | — |
| 1997-10-06 | $42.88 | $44.39 | 468,400 | — | — |
| 1997-10-03 | $43.69 | $45.23 | 182,500 | — | — |
| 1997-10-02 | $42.94 | $44.46 | 391,600 | — | — |
| 1997-10-01 | $43.44 | $44.98 | 357,600 | — | — |
| 1997-09-30 | $43.81 | $45.36 | 466,500 | — | — |
| 1997-09-29 | $44.31 | $45.88 | 496,400 | — | — |
| 1997-09-26 | $43.75 | $45.30 | 246,800 | — | — |
| 1997-09-25 | $43.75 | $45.26 | 564,200 | — | — |
| 1997-09-24 | $44.38 | $45.90 | 522,900 | — | — |
| 1997-09-23 | $44.19 | $45.71 | 360,800 | — | — |
| 1997-09-22 | $44.31 | $45.84 | 302,300 | — | — |
| 1997-09-19 | $44.31 | $45.84 | 394,200 | — | — |
| 1997-09-18 | $44.38 | $45.90 | 699,800 | — | — |
| 1997-09-17 | $44.13 | $45.65 | 509,900 | — | — |
| 1997-09-16 | $44.06 | $45.58 | 832,500 | — | — |
| 1997-09-15 | $42.94 | $44.42 | 442,700 | — | — |
| 1997-09-12 | $43.00 | $44.48 | 733,400 | — | — |
| 1997-09-11 | $42.00 | $43.45 | 365,700 | — | — |
| 1997-09-10 | $42.56 | $44.03 | 366,800 | — | — |
| 1997-09-09 | $42.56 | $44.03 | 463,100 | — | — |
| 1997-09-08 | $42.50 | $43.97 | 254,100 | — | — |
| 1997-09-05 | $42.50 | $43.97 | 772,900 | — | — |
| 1997-09-04 | $41.56 | $43.00 | 685,300 | — | — |
| 1997-09-03 | $42.19 | $43.64 | 589,900 | — | — |
| 1997-09-02 | $41.94 | $43.38 | 948,600 | — | — |
| 1997-08-29 | $40.00 | $41.38 | 464,300 | — | — |
| 1997-08-28 | $39.69 | $41.06 | 544,700 | — | — |
| 1997-08-27 | $39.38 | $40.73 | 427,600 | — | — |
| 1997-08-26 | $39.06 | $40.41 | 281,200 | — | — |
| 1997-08-25 | $39.50 | $40.86 | 421,100 | — | — |
| 1997-08-22 | $39.63 | $40.99 | 247,900 | — | — |
| 1997-08-21 | $39.75 | $41.12 | 645,500 | — | — |
| 1997-08-20 | $39.69 | $41.06 | 724,500 | — | — |
| 1997-08-19 | $39.44 | $40.80 | 193,100 | — | — |
| 1997-08-18 | $39.81 | $41.19 | 455,300 | — | — |
| 1997-08-15 | $38.38 | $39.70 | 380,800 | — | — |
| 1997-08-14 | $40.00 | $41.38 | 489,100 | — | — |
| 1997-08-13 | $40.19 | $41.57 | 493,400 | — | — |
| 1997-08-12 | $40.56 | $41.96 | 1,080,700 | — | — |
| 1997-08-11 | $39.69 | $41.06 | 293,700 | — | — |
| 1997-08-08 | $39.75 | $41.12 | 655,300 | — | — |
| 1997-08-07 | $39.75 | $41.12 | 515,000 | — | — |
| 1997-08-06 | $40.13 | $41.51 | 934,500 | — | — |
| 1997-08-05 | $39.63 | $40.99 | 1,128,300 | — | — |
| 1997-08-04 | $38.63 | $39.96 | 590,300 | — | — |
| 1997-08-01 | $37.94 | $39.25 | 342,700 | — | — |
| 1997-07-31 | $37.81 | $39.12 | 135,900 | — | — |
| 1997-07-30 | $37.63 | $38.92 | 345,500 | — | — |
| 1997-07-29 | $37.50 | $38.79 | 512,400 | — | — |
| 1997-07-28 | $37.13 | $38.40 | 480,200 | — | — |
| 1997-07-25 | $37.63 | $38.92 | 1,112,600 | — | — |
| 1997-07-24 | $36.75 | $38.02 | 671,100 | — | — |
| 1997-07-23 | $36.00 | $37.24 | 441,000 | — | — |
| 1997-07-22 | $35.38 | $36.59 | 228,800 | — | — |
| 1997-07-21 | $34.81 | $36.01 | 169,500 | — | — |
| 1997-07-18 | $35.00 | $36.21 | 332,900 | — | — |
| 1997-07-17 | $35.50 | $36.72 | 216,900 | — | — |
| 1997-07-16 | $35.50 | $36.72 | 589,700 | — | — |
| 1997-07-15 | $35.50 | $36.72 | 358,700 | — | — |
| 1997-07-14 | $35.38 | $36.59 | 157,600 | — | — |
| 1997-07-11 | $35.56 | $36.79 | 468,300 | — | — |
| 1997-07-10 | $35.06 | $36.27 | 275,100 | — | — |
| 1997-07-09 | $35.19 | $36.40 | 444,300 | — | — |
| 1997-07-08 | $35.06 | $36.27 | 286,700 | — | — |
| 1997-07-07 | $34.94 | $36.14 | 279,500 | — | — |
| 1997-07-03 | $35.50 | $36.72 | 120,000 | — | — |
| 1997-07-02 | $35.25 | $36.47 | 307,700 | — | — |
| 1997-07-01 | $34.69 | $35.88 | 318,200 | — | — |
| 1997-06-30 | $34.63 | $35.82 | 191,500 | — | — |
| 1997-06-27 | $35.00 | $36.21 | 152,500 | — | — |
| 1997-06-26 | $34.88 | $36.08 | 99,300 | — | — |
| 1997-06-25 | $34.88 | $36.04 | 247,500 | — | — |
| 1997-06-24 | $35.25 | $36.42 | 159,600 | — | — |
| 1997-06-23 | $34.50 | $35.65 | 172,300 | — | — |
| 1997-06-20 | $35.00 | $36.17 | 409,600 | — | — |
| 1997-06-19 | $35.13 | $36.29 | 174,600 | — | — |
| 1997-06-18 | $35.00 | $36.17 | 103,700 | — | — |
| 1997-06-17 | $35.25 | $36.42 | 304,100 | — | — |
| 1997-06-16 | $35.50 | $36.68 | 214,200 | — | — |
| 1997-06-13 | $35.13 | $36.29 | 242,600 | — | — |
| 1997-06-12 | $34.75 | $35.91 | 225,000 | — | — |
| 1997-06-11 | $34.75 | $35.91 | 160,200 | — | — |
| 1997-06-10 | $34.88 | $36.04 | 142,100 | — | — |
| 1997-06-09 | $35.00 | $36.17 | 359,300 | — | — |
| 1997-06-06 | $34.25 | $35.39 | 230,600 | — | — |
| 1997-06-05 | $33.75 | $34.87 | 444,200 | — | — |
| 1997-06-04 | $34.38 | $35.52 | 430,100 | — | — |
| 1997-06-03 | $34.25 | $35.39 | 446,900 | — | — |
| 1997-06-02 | $34.00 | $35.13 | 612,300 | — | — |
| 1997-05-30 | $33.75 | $34.87 | 873,300 | — | — |
| 1997-05-29 | $34.00 | $35.13 | 458,800 | — | — |
| 1997-05-28 | $34.13 | $35.26 | 405,700 | — | — |
| 1997-05-27 | $34.38 | $35.52 | 444,000 | — | — |
| 1997-05-23 | $33.63 | $34.74 | 229,100 | — | — |
| 1997-05-22 | $32.88 | $33.97 | 190,000 | — | — |
| 1997-05-21 | $32.88 | $33.97 | 288,500 | — | — |
| 1997-05-20 | $33.25 | $34.36 | 759,100 | — | — |
| 1997-05-19 | $32.25 | $33.32 | 64,800 | — | — |
| 1997-05-16 | $32.25 | $33.32 | 128,900 | — | — |
| 1997-05-15 | $32.25 | $33.32 | 433,300 | — | — |
| 1997-05-14 | $31.75 | $32.81 | 271,900 | — | — |
| 1997-05-13 | $31.63 | $32.68 | 334,900 | — | — |
| 1997-05-12 | $31.38 | $32.42 | 693,200 | — | — |
| 1997-05-09 | $31.25 | $32.29 | 116,200 | — | — |
| 1997-05-08 | $31.25 | $32.29 | 128,200 | — | — |
| 1997-05-07 | $30.75 | $31.77 | 128,800 | — | — |
| 1997-05-06 | $31.88 | $32.94 | 212,400 | — | — |
| 1997-05-05 | $32.25 | $33.32 | 204,700 | — | — |
| 1997-05-02 | $31.13 | $32.16 | 117,200 | — | — |
| 1997-05-01 | $31.38 | $32.42 | 226,500 | — | — |
| 1997-04-30 | $30.88 | $31.90 | 267,400 | — | — |
| 1997-04-29 | $30.00 | $31.00 | 227,400 | — | — |
| 1997-04-28 | $30.00 | $31.00 | 187,300 | — | — |
| 1997-04-25 | $30.13 | $31.13 | 168,500 | — | — |
| 1997-04-24 | $30.50 | $31.52 | 237,600 | — | — |
| 1997-04-23 | $30.50 | $31.52 | 181,500 | — | — |
| 1997-04-22 | $30.38 | $31.39 | 473,700 | — | — |
| 1997-04-21 | $30.50 | $31.52 | 270,400 | — | — |
| 1997-04-18 | $31.13 | $32.16 | 120,400 | — | — |
| 1997-04-17 | $31.00 | $32.03 | 194,000 | — | — |
| 1997-04-16 | $31.13 | $32.16 | 182,300 | — | — |
| 1997-04-15 | $30.75 | $31.77 | 112,600 | — | — |
| 1997-04-14 | $29.75 | $30.74 | 160,800 | — | — |
| 1997-04-11 | $29.88 | $30.87 | 151,300 | — | — |
| 1997-04-10 | $30.63 | $31.64 | 81,000 | — | — |
| 1997-04-09 | $30.50 | $31.52 | 170,900 | — | — |
| 1997-04-08 | $30.63 | $31.64 | 142,200 | — | — |
| 1997-04-07 | $31.00 | $32.03 | 176,800 | — | — |
| 1997-04-04 | $30.88 | $31.90 | 197,300 | — | — |
| 1997-04-03 | $30.63 | $31.64 | 306,600 | — | — |
| 1997-04-02 | $30.50 | $31.52 | 432,400 | — | — |
| 1997-04-01 | $30.75 | $31.77 | 434,600 | — | — |
| 1997-03-31 | $31.50 | $32.55 | 339,400 | — | — |
| 1997-03-27 | $32.13 | $33.19 | 431,300 | — | — |
| 1997-03-26 | $31.88 | $32.94 | 223,100 | — | — |
| 1997-03-25 | $31.63 | $32.64 | 253,000 | — | — |
| 1997-03-24 | $32.25 | $33.28 | 354,000 | — | — |
| 1997-03-21 | $31.88 | $32.89 | 252,600 | — | — |
| 1997-03-20 | $31.38 | $32.38 | 263,100 | — | — |
| 1997-03-19 | $31.75 | $32.77 | 252,900 | — | — |
| 1997-03-18 | $31.75 | $32.77 | 313,700 | — | — |
| 1997-03-17 | $32.13 | $33.15 | 436,200 | — | — |
| 1997-03-14 | $31.75 | $32.77 | 388,900 | — | — |
| 1997-03-13 | $31.25 | $32.25 | 878,400 | — | — |
| 1997-03-12 | $31.38 | $32.38 | 901,800 | — | — |
| 1997-03-11 | $30.75 | $31.73 | 681,500 | — | — |
| 1997-03-10 | $30.25 | $31.22 | 270,400 | — | — |
| 1997-03-07 | $30.38 | $31.35 | 407,900 | — | — |
| 1997-03-06 | $30.25 | $31.22 | 353,000 | — | — |
| 1997-03-05 | $30.50 | $31.48 | 270,400 | — | — |
| 1997-03-04 | $30.00 | $30.96 | 357,100 | — | — |
| 1997-03-03 | $30.25 | $31.22 | 354,400 | — | — |
| 1997-02-28 | $30.13 | $31.09 | 423,500 | — | — |
| 1997-02-27 | $30.13 | $31.09 | 317,900 | — | — |
| 1997-02-26 | $30.38 | $31.35 | 849,700 | — | — |
| 1997-02-25 | $29.75 | $30.70 | 1,550,700 | — | — |
| 1997-02-24 | $28.13 | $29.02 | 621,400 | — | — |
| 1997-02-21 | $28.38 | $29.28 | 386,400 | — | — |
| 1997-02-20 | $28.25 | $29.15 | 534,600 | — | — |
| 1997-02-19 | $28.75 | $29.67 | 533,500 | — | — |
| 1997-02-18 | $28.88 | $29.80 | 1,172,500 | — | — |
| 1997-02-14 | $29.25 | $30.19 | 352,100 | — | — |
| 1997-02-13 | $29.63 | $30.57 | 424,600 | — | — |
| 1997-02-12 | $29.63 | $30.57 | 236,200 | — | — |
| 1997-02-11 | $29.50 | $30.44 | 216,600 | — | — |
| 1997-02-10 | $29.38 | $30.31 | 304,200 | — | — |
| 1997-02-07 | $29.25 | $30.19 | 460,900 | — | — |
| 1997-02-06 | $29.13 | $30.06 | 600,200 | — | — |
| 1997-02-05 | $29.25 | $30.19 | 632,700 | — | — |
| 1997-02-04 | $29.50 | $30.44 | 295,100 | — | — |
| 1997-02-03 | $29.50 | $30.44 | 348,100 | — | — |
| 1997-01-31 | $29.88 | $30.83 | 302,200 | — | — |
| 1997-01-30 | $29.38 | $30.31 | 225,900 | — | — |
| 1997-01-29 | $29.75 | $30.70 | 178,300 | — | — |
| 1997-01-28 | $29.38 | $30.31 | 262,500 | — | — |
| 1997-01-27 | $29.38 | $30.31 | 281,500 | — | — |
| 1997-01-24 | $29.88 | $30.83 | 212,900 | — | — |
| 1997-01-23 | $29.50 | $30.44 | 393,400 | — | — |
| 1997-01-22 | $30.50 | $31.48 | 149,500 | — | — |
| 1997-01-21 | $30.00 | $30.96 | 784,000 | — | — |
| 1997-01-20 | $30.13 | $31.09 | 962,400 | — | — |
| 1997-01-17 | $30.50 | $31.48 | 591,900 | — | — |
| 1997-01-16 | $30.63 | $31.60 | 196,400 | — | — |
| 1997-01-15 | $30.38 | $31.35 | 327,000 | — | — |
| 1997-01-14 | $30.25 | $31.22 | 589,200 | — | — |
| 1997-01-13 | $30.50 | $31.48 | 320,100 | — | — |
| 1997-01-10 | $30.00 | $30.96 | 295,800 | — | — |
| 1997-01-09 | $29.88 | $30.83 | 467,000 | — | — |
| 1997-01-08 | $30.00 | $30.96 | 878,100 | — | — |
| 1997-01-07 | $30.38 | $31.35 | 503,600 | — | — |
| 1997-01-06 | $30.38 | $31.35 | 1,028,000 | — | — |
| 1997-01-03 | $30.63 | $31.60 | 882,200 | — | — |
| 1997-01-02 | $30.63 | $31.60 | 773,600 | — | — |