NYSE:DDS | Historical Stock Price | DILLARD'S, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.47$2.25$10.70$50.78$240.99$1,143.741980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$28.38$29.56343,100——
1998-12-30$28.13$29.30340,800——
1998-12-29$28.94$30.14445,600——
1998-12-28$28.00$29.13256,800——
1998-12-24$28.19$29.32151,500——
1998-12-23$28.00$29.13497,200——
1998-12-22$27.88$29.00448,900——
1998-12-21$27.00$28.08484,500——
1998-12-18$28.19$29.32528,900——
1998-12-17$27.50$28.61460,900——
1998-12-16$28.25$29.39470,800——
1998-12-15$29.13$30.30641,600——
1998-12-14$28.63$29.781,693,600——
1998-12-11$27.50$28.612,215,200——
1998-12-10$30.13$31.34442,300——
1998-12-09$30.69$31.92714,700——
1998-12-08$30.31$31.53650,800——
1998-12-07$30.81$32.051,167,500——
1998-12-04$30.44$31.661,363,600——
1998-12-03$30.75$31.99674,700——
1998-12-02$31.38$32.64777,700——
1998-12-01$33.31$34.65711,000——
1998-11-30$34.38$35.76318,400——
1998-11-27$34.63$36.02117,200——
1998-11-25$33.75$35.11452,200——
1998-11-24$33.94$35.30450,600——
1998-11-23$36.13$37.58404,100——
1998-11-20$35.81$37.25705,600——
1998-11-19$35.25$36.67200,400——
1998-11-18$35.44$36.86395,200——
1998-11-17$35.75$37.19323,100——
1998-11-16$36.13$37.58768,600——
1998-11-13$35.75$37.19893,300——
1998-11-12$35.06$36.47436,900——
1998-11-11$35.06$36.47561,300——
1998-11-10$34.13$35.50337,900——
1998-11-09$34.06$35.43280,800——
1998-11-06$33.75$35.11184,100——
1998-11-05$34.69$36.08317,300——
1998-11-04$34.56$35.95908,100——
1998-11-03$32.38$33.68215,400——
1998-11-02$31.81$33.09297,500——
1998-10-30$31.06$32.31348,600——
1998-10-29$30.63$31.86331,900——
1998-10-28$30.56$31.79346,600——
1998-10-27$31.31$32.57550,400——
1998-10-26$32.56$33.87293,300——
1998-10-23$33.38$34.72278,600——
1998-10-22$33.50$34.85163,000——
1998-10-21$32.69$34.00381,300——
1998-10-20$32.56$33.87218,200——
1998-10-19$31.81$33.09191,500——
1998-10-16$31.06$32.31289,500——
1998-10-15$31.50$32.77624,400——
1998-10-14$30.00$31.21312,100——
1998-10-13$28.56$29.71355,000——
1998-10-12$29.00$30.17298,700——
1998-10-09$28.50$29.65246,300——
1998-10-08$27.50$28.61453,300——
1998-10-07$28.44$29.58860,700——
1998-10-06$29.25$30.43238,600——
1998-10-05$28.44$29.58427,300——
1998-10-02$28.44$29.58245,000——
1998-10-01$27.19$28.28620,100——
1998-09-30$28.31$29.45279,000——
1998-09-29$29.31$30.49538,200——
1998-09-28$30.63$31.86291,500——
1998-09-25$30.81$32.01158,200——
1998-09-24$31.88$33.11240,000——
1998-09-23$32.25$33.50569,100——
1998-09-22$32.50$33.76193,600——
1998-09-21$32.56$33.83478,400——
1998-09-18$32.63$33.89710,900——
1998-09-17$31.38$32.59589,700——
1998-09-16$32.00$33.24549,200——
1998-09-15$31.94$33.18471,600——
1998-09-14$31.56$32.79159,200——
1998-09-11$30.19$31.36207,600——
1998-09-10$28.81$29.93281,900——
1998-09-09$31.06$32.27203,300——
1998-09-08$31.88$33.11338,700——
1998-09-04$30.00$31.17365,300——
1998-09-03$30.81$32.01316,300——
1998-09-02$31.69$32.92210,700——
1998-09-01$31.06$32.27581,500——
1998-08-31$28.88$30.00728,700——
1998-08-28$32.69$33.96255,700——
1998-08-27$34.19$35.52234,300——
1998-08-26$36.56$37.98353,000——
1998-08-25$36.69$38.11460,500——
1998-08-24$36.56$37.98503,200——
1998-08-21$35.38$36.75190,600——
1998-08-20$35.50$36.88466,500——
1998-08-19$36.19$37.59344,400——
1998-08-18$35.88$37.27317,600——
1998-08-17$34.88$36.23345,600——
1998-08-14$35.19$36.55441,500——
1998-08-13$35.50$36.881,016,400——
1998-08-12$34.81$36.16697,800——
1998-08-11$34.06$35.39435,100——
1998-08-10$34.56$35.90318,700——
1998-08-07$33.63$34.93473,300——
1998-08-06$33.25$34.54269,700——
1998-08-05$32.44$33.70424,000——
1998-08-04$32.44$33.70340,700——
1998-08-03$34.25$35.58335,200——
1998-07-31$34.38$35.71609,400——
1998-07-30$35.38$36.75542,100——
1998-07-29$34.00$35.32225,800——
1998-07-28$34.06$35.39229,000——
1998-07-27$34.50$35.84436,900——
1998-07-24$33.63$34.93732,600——
1998-07-23$34.75$36.10482,600——
1998-07-22$36.69$38.11349,800——
1998-07-21$38.25$39.74189,000——
1998-07-20$38.69$40.1996,100——
1998-07-17$38.88$40.3883,800——
1998-07-16$39.50$41.03148,500——
1998-07-15$39.44$40.97635,800——
1998-07-14$39.63$41.161,163,400——
1998-07-13$38.94$40.45541,700——
1998-07-10$39.44$40.97389,100——
1998-07-09$39.88$41.42423,700——
1998-07-08$41.25$42.85303,900——
1998-07-07$41.56$43.18313,600——
1998-07-06$41.56$43.18312,700——
1998-07-02$42.06$43.70377,700——
1998-07-01$42.06$43.70216,500——
1998-06-30$41.44$43.05486,100——
1998-06-29$41.56$43.18234,300——
1998-06-26$41.69$43.31327,200——
1998-06-25$41.19$42.75530,400——
1998-06-24$40.75$42.29256,800——
1998-06-23$40.13$41.641,028,600——
1998-06-22$40.31$41.84428,000——
1998-06-19$39.50$40.99462,000——
1998-06-18$39.94$41.45227,300——
1998-06-17$40.56$42.10219,800——
1998-06-16$39.75$41.25314,900——
1998-06-15$39.63$41.12158,300——
1998-06-12$40.56$42.10241,000——
1998-06-11$40.50$42.03493,300——
1998-06-10$40.63$42.16463,000——
1998-06-09$40.25$41.77304,100——
1998-06-08$40.50$42.03499,500——
1998-06-05$40.44$41.97703,600——
1998-06-04$40.50$42.03862,100——
1998-06-03$41.00$42.55618,600——
1998-06-02$41.50$43.07631,900——
1998-06-01$41.81$43.39855,100——
1998-05-29$42.06$43.65848,800——
1998-05-28$42.06$43.65644,600——
1998-05-27$42.00$43.59354,800——
1998-05-26$41.88$43.46418,000——
1998-05-22$42.00$43.59614,700——
1998-05-21$42.38$43.98384,700——
1998-05-20$42.63$44.241,074,100——
1998-05-19$42.88$44.501,507,900——
1998-05-18$43.00$44.631,840,900——
1998-05-15$40.56$42.10578,700——
1998-05-14$40.63$42.16909,500——
1998-05-13$40.75$42.29883,200——
1998-05-12$39.50$40.99572,400——
1998-05-11$38.56$40.02354,200——
1998-05-08$37.50$38.92327,500——
1998-05-07$37.75$39.18619,000——
1998-05-06$36.31$37.69329,300——
1998-05-05$36.38$37.75393,500——
1998-05-04$36.75$38.14204,700——
1998-05-01$35.88$37.23378,000——
1998-04-30$36.63$38.01216,000——
1998-04-29$35.69$37.04264,900——
1998-04-28$35.88$37.23159,800——
1998-04-27$36.00$37.36500,900——
1998-04-24$36.13$37.49503,500——
1998-04-23$36.94$38.33113,800——
1998-04-22$37.19$38.59297,900——
1998-04-21$37.00$38.40167,200——
1998-04-20$36.56$37.9576,700——
1998-04-17$37.06$38.46105,100——
1998-04-16$37.19$38.59168,000——
1998-04-15$37.88$39.31361,100——
1998-04-14$37.06$38.46403,600——
1998-04-13$36.31$37.69265,200——
1998-04-09$36.69$38.08184,100——
1998-04-08$36.38$37.75402,600——
1998-04-07$36.00$37.36289,600——
1998-04-06$36.13$37.49243,900——
1998-04-03$36.94$38.33533,300——
1998-04-02$36.88$38.27403,700——
1998-04-01$36.75$38.14614,400——
1998-03-31$36.94$38.33289,900——
1998-03-30$37.06$38.46318,000——
1998-03-27$36.63$38.01333,100——
1998-03-26$36.56$37.90460,600——
1998-03-25$37.00$38.36600,800——
1998-03-24$37.25$38.62695,000——
1998-03-23$36.25$37.58509,600——
1998-03-20$36.19$37.52740,700——
1998-03-19$36.06$37.39923,100——
1998-03-18$36.06$37.39155,400——
1998-03-17$36.13$37.45183,300——
1998-03-16$36.06$37.39835,000——
1998-03-13$36.25$37.58200,000——
1998-03-12$36.50$37.84459,600——
1998-03-11$36.25$37.58269,300——
1998-03-10$36.31$37.64474,000——
1998-03-09$35.88$37.19457,700——
1998-03-06$35.56$36.87430,900——
1998-03-05$34.94$36.22284,900——
1998-03-04$35.88$37.19833,900——
1998-03-03$35.75$37.06283,000——
1998-03-02$35.63$36.93367,900——
1998-02-27$35.63$36.93461,300——
1998-02-26$35.94$37.26730,200——
1998-02-25$36.19$37.52945,000——
1998-02-24$36.31$37.641,706,000——
1998-02-23$39.25$40.69193,800——
1998-02-20$39.06$40.50285,600——
1998-02-19$39.13$40.56225,500——
1998-02-18$39.25$40.69337,700——
1998-02-17$38.75$40.17203,400——
1998-02-13$38.75$40.17321,100——
1998-02-12$38.81$40.24147,600——
1998-02-11$38.50$39.91170,200——
1998-02-10$38.44$39.85664,500——
1998-02-09$37.00$38.36376,900——
1998-02-06$37.88$39.26175,700——
1998-02-05$37.13$38.49216,600——
1998-02-04$37.06$38.42104,500——
1998-02-03$37.75$39.14215,000——
1998-02-02$36.75$38.10253,600——
1998-01-30$35.13$36.41333,600——
1998-01-29$35.88$37.19177,700——
1998-01-28$36.25$37.58267,400——
1998-01-27$35.25$36.54363,700——
1998-01-26$34.94$36.22394,500——
1998-01-23$34.75$36.02234,900——
1998-01-22$34.44$35.70155,900——
1998-01-21$34.88$36.15323,700——
1998-01-20$35.00$36.28571,300——
1998-01-16$33.94$35.18605,000——
1998-01-15$33.75$34.99667,300——
1998-01-14$34.63$35.90195,500——
1998-01-13$35.00$36.28153,400——
1998-01-12$34.94$36.22227,900——
1998-01-09$34.19$35.44411,400——
1998-01-08$35.69$37.00280,000——
1998-01-07$35.44$36.74143,400——
1998-01-06$35.38$36.6793,500——
1998-01-05$35.69$37.00740,300——
1998-01-02$35.00$36.28316,400——