Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $41.17 | $41.81 | 529,800 | — | — |
| 1991-12-30 | $41.67 | $42.31 | 821,400 | — | — |
| 1991-12-27 | $40.88 | $41.51 | 428,100 | — | — |
| 1991-12-26 | $40.58 | $41.21 | 267,600 | — | — |
| 1991-12-24 | $40.67 | $41.30 | 430,200 | — | — |
| 1991-12-23 | $40.29 | $40.90 | 596,400 | — | — |
| 1991-12-20 | $38.67 | $39.25 | 1,684,200 | — | — |
| 1991-12-19 | $38.42 | $38.99 | 1,407,600 | — | — |
| 1991-12-18 | $38.13 | $38.70 | 1,951,200 | — | — |
| 1991-12-17 | $39.42 | $40.01 | 2,987,100 | — | — |
| 1991-12-16 | $42.08 | $42.72 | 848,100 | — | — |
| 1991-12-13 | $44.17 | $44.83 | 460,800 | — | — |
| 1991-12-12 | $42.75 | $43.39 | 279,300 | — | — |
| 1991-12-11 | $43.04 | $43.69 | 442,800 | — | — |
| 1991-12-10 | $44.00 | $44.66 | 172,800 | — | — |
| 1991-12-09 | $43.67 | $44.32 | 190,800 | — | — |
| 1991-12-06 | $43.67 | $44.32 | 229,200 | — | — |
| 1991-12-05 | $43.21 | $43.86 | 139,800 | — | — |
| 1991-12-04 | $43.50 | $44.15 | 116,100 | — | — |
| 1991-12-03 | $43.63 | $44.28 | 280,200 | — | — |
| 1991-12-02 | $43.08 | $43.73 | 268,800 | — | — |
| 1991-11-29 | $41.92 | $42.55 | 66,600 | — | — |
| 1991-11-27 | $42.50 | $43.14 | 93,600 | — | — |
| 1991-11-26 | $42.71 | $43.35 | 303,900 | — | — |
| 1991-11-25 | $41.75 | $42.38 | 180,300 | — | — |
| 1991-11-22 | $41.29 | $41.91 | 264,300 | — | — |
| 1991-11-21 | $40.88 | $41.49 | 500,400 | — | — |
| 1991-11-20 | $41.00 | $41.62 | 161,400 | — | — |
| 1991-11-19 | $41.29 | $41.91 | 267,900 | — | — |
| 1991-11-18 | $42.58 | $43.22 | 336,000 | — | — |
| 1991-11-15 | $42.58 | $43.22 | 311,100 | — | — |
| 1991-11-14 | $44.00 | $44.66 | 302,100 | — | — |
| 1991-11-13 | $43.75 | $44.41 | 256,800 | — | — |
| 1991-11-12 | $43.83 | $44.49 | 316,200 | — | — |
| 1991-11-11 | $42.79 | $43.44 | 398,700 | — | — |
| 1991-11-08 | $42.58 | $43.22 | 387,300 | — | — |
| 1991-11-07 | $43.17 | $43.82 | 824,400 | — | — |
| 1991-11-06 | $40.04 | $40.64 | 560,700 | — | — |
| 1991-11-05 | $39.21 | $39.80 | 441,000 | — | — |
| 1991-11-04 | $39.38 | $39.97 | 390,300 | — | — |
| 1991-11-01 | $40.33 | $40.94 | 303,300 | — | — |
| 1991-10-31 | $40.42 | $41.02 | 315,900 | — | — |
| 1991-10-30 | $40.21 | $40.81 | 397,200 | — | — |
| 1991-10-29 | $41.38 | $42.00 | 520,200 | — | — |
| 1991-10-28 | $40.63 | $41.24 | 279,900 | — | — |
| 1991-10-25 | $39.58 | $40.18 | 270,600 | — | — |
| 1991-10-24 | $39.67 | $40.26 | 558,900 | — | — |
| 1991-10-23 | $40.67 | $41.28 | 420,600 | — | — |
| 1991-10-22 | $41.67 | $42.29 | 276,600 | — | — |
| 1991-10-21 | $42.29 | $42.93 | 73,200 | — | — |
| 1991-10-18 | $42.71 | $43.35 | 203,100 | — | — |
| 1991-10-17 | $42.79 | $43.44 | 207,300 | — | — |
| 1991-10-16 | $43.29 | $43.94 | 220,500 | — | — |
| 1991-10-15 | $42.79 | $43.44 | 327,300 | — | — |
| 1991-10-14 | $42.00 | $42.63 | 331,800 | — | — |
| 1991-10-11 | $42.04 | $42.67 | 441,600 | — | — |
| 1991-10-10 | $40.67 | $41.28 | 645,600 | — | — |
| 1991-10-09 | $40.75 | $41.36 | 661,200 | — | — |
| 1991-10-08 | $41.42 | $42.04 | 168,600 | — | — |
| 1991-10-07 | $42.00 | $42.63 | 129,900 | — | — |
| 1991-10-04 | $42.33 | $42.97 | 274,500 | — | — |
| 1991-10-03 | $42.46 | $43.10 | 186,000 | — | — |
| 1991-10-02 | $42.63 | $43.27 | 261,300 | — | — |
| 1991-10-01 | $43.54 | $44.20 | 246,600 | — | — |
| 1991-09-30 | $44.04 | $44.70 | 167,100 | — | — |
| 1991-09-27 | $43.75 | $44.41 | 151,500 | — | — |
| 1991-09-26 | $43.83 | $44.49 | 115,200 | — | — |
| 1991-09-25 | $44.21 | $44.87 | 415,800 | — | — |
| 1991-09-24 | $44.13 | $44.79 | 266,100 | — | — |
| 1991-09-23 | $44.17 | $44.81 | 237,900 | — | — |
| 1991-09-20 | $44.75 | $45.40 | 404,400 | — | — |
| 1991-09-19 | $44.71 | $45.36 | 224,100 | — | — |
| 1991-09-18 | $44.25 | $44.90 | 245,100 | — | — |
| 1991-09-17 | $44.17 | $44.81 | 432,300 | — | — |
| 1991-09-16 | $43.92 | $44.56 | 286,500 | — | — |
| 1991-09-13 | $42.96 | $43.59 | 299,100 | — | — |
| 1991-09-12 | $42.46 | $43.08 | 320,100 | — | — |
| 1991-09-11 | $43.08 | $43.71 | 224,100 | — | — |
| 1991-09-10 | $42.75 | $43.37 | 196,200 | — | — |
| 1991-09-09 | $43.42 | $44.05 | 153,000 | — | — |
| 1991-09-06 | $43.54 | $44.18 | 214,800 | — | — |
| 1991-09-05 | $43.38 | $44.01 | 140,100 | — | — |
| 1991-09-04 | $43.50 | $44.13 | 286,800 | — | — |
| 1991-09-03 | $43.79 | $44.43 | 166,800 | — | — |
| 1991-08-30 | $43.75 | $44.39 | 157,500 | — | — |
| 1991-08-29 | $44.00 | $44.64 | 222,900 | — | — |
| 1991-08-28 | $43.46 | $44.09 | 232,200 | — | — |
| 1991-08-27 | $43.25 | $43.88 | 166,800 | — | — |
| 1991-08-26 | $43.54 | $44.18 | 147,000 | — | — |
| 1991-08-23 | $43.75 | $44.39 | 289,500 | — | — |
| 1991-08-22 | $43.42 | $44.05 | 197,400 | — | — |
| 1991-08-21 | $43.50 | $44.13 | 239,700 | — | — |
| 1991-08-20 | $41.88 | $42.49 | 353,400 | — | — |
| 1991-08-19 | $41.67 | $42.27 | 438,600 | — | — |
| 1991-08-16 | $43.00 | $43.63 | 284,700 | — | — |
| 1991-08-15 | $43.33 | $43.97 | 208,800 | — | — |
| 1991-08-14 | $43.25 | $43.88 | 491,700 | — | — |
| 1991-08-13 | $42.21 | $42.82 | 327,000 | — | — |
| 1991-08-12 | $41.83 | $42.44 | 317,100 | — | — |
| 1991-08-09 | $41.42 | $42.02 | 179,400 | — | — |
| 1991-08-08 | $41.42 | $42.02 | 139,800 | — | — |
| 1991-08-07 | $41.58 | $42.19 | 581,400 | — | — |
| 1991-08-06 | $41.67 | $42.27 | 342,600 | — | — |
| 1991-08-05 | $41.50 | $42.11 | 86,700 | — | — |
| 1991-08-02 | $41.54 | $42.15 | 256,200 | — | — |
| 1991-08-01 | $41.83 | $42.44 | 234,300 | — | — |
| 1991-07-31 | $41.96 | $42.57 | 232,200 | — | — |
| 1991-07-30 | $42.17 | $42.78 | 346,800 | — | — |
| 1991-07-29 | $41.79 | $42.40 | 173,400 | — | — |
| 1991-07-26 | $40.92 | $41.51 | 116,400 | — | — |
| 1991-07-25 | $40.63 | $41.22 | 303,300 | — | — |
| 1991-07-24 | $40.17 | $40.75 | 156,000 | — | — |
| 1991-07-23 | $40.63 | $41.22 | 220,800 | — | — |
| 1991-07-22 | $41.04 | $41.64 | 109,800 | — | — |
| 1991-07-19 | $41.04 | $41.64 | 184,500 | — | — |
| 1991-07-18 | $41.38 | $41.98 | 208,200 | — | — |
| 1991-07-17 | $41.17 | $41.77 | 180,300 | — | — |
| 1991-07-16 | $42.00 | $42.61 | 236,400 | — | — |
| 1991-07-15 | $41.75 | $42.36 | 149,400 | — | — |
| 1991-07-12 | $41.67 | $42.27 | 320,100 | — | — |
| 1991-07-11 | $42.00 | $42.61 | 135,300 | — | — |
| 1991-07-10 | $41.25 | $41.85 | 201,600 | — | — |
| 1991-07-09 | $41.17 | $41.77 | 218,100 | — | — |
| 1991-07-08 | $42.04 | $42.66 | 240,900 | — | — |
| 1991-07-05 | $42.13 | $42.74 | 60,000 | — | — |
| 1991-07-03 | $41.96 | $42.57 | 290,400 | — | — |
| 1991-07-02 | $42.04 | $42.66 | 418,200 | — | — |
| 1991-07-01 | $41.83 | $42.44 | 401,700 | — | — |
| 1991-06-28 | $40.46 | $41.05 | 196,200 | — | — |
| 1991-06-27 | $40.54 | $41.13 | 185,400 | — | — |
| 1991-06-26 | $40.00 | $40.58 | 195,000 | — | — |
| 1991-06-25 | $39.50 | $40.08 | 259,800 | — | — |
| 1991-06-24 | $40.21 | $40.80 | 291,600 | — | — |
| 1991-06-21 | $41.33 | $41.92 | 249,900 | — | — |
| 1991-06-20 | $41.46 | $42.05 | 387,000 | — | — |
| 1991-06-19 | $41.08 | $41.67 | 277,200 | — | — |
| 1991-06-18 | $40.92 | $41.50 | 209,400 | — | — |
| 1991-06-17 | $41.58 | $42.17 | 272,700 | — | — |
| 1991-06-14 | $41.08 | $41.67 | 190,200 | — | — |
| 1991-06-13 | $41.13 | $41.71 | 540,600 | — | — |
| 1991-06-12 | $40.58 | $41.16 | 227,700 | — | — |
| 1991-06-11 | $41.21 | $41.79 | 257,100 | — | — |
| 1991-06-10 | $41.17 | $41.75 | 88,500 | — | — |
| 1991-06-07 | $41.17 | $41.75 | 220,800 | — | — |
| 1991-06-06 | $41.25 | $41.84 | 407,100 | — | — |
| 1991-06-05 | $41.83 | $42.43 | 256,800 | — | — |
| 1991-06-04 | $42.50 | $43.10 | 187,200 | — | — |
| 1991-06-03 | $43.21 | $43.82 | 233,700 | — | — |
| 1991-05-31 | $43.54 | $44.16 | 320,700 | — | — |
| 1991-05-30 | $43.21 | $43.82 | 399,000 | — | — |
| 1991-05-29 | $42.50 | $43.10 | 273,300 | — | — |
| 1991-05-28 | $42.83 | $43.44 | 335,100 | — | — |
| 1991-05-24 | $43.25 | $43.86 | 608,700 | — | — |
| 1991-05-23 | $41.92 | $42.51 | 400,800 | — | — |
| 1991-05-22 | $42.04 | $42.64 | 195,900 | — | — |
| 1991-05-21 | $41.38 | $41.96 | 381,300 | — | — |
| 1991-05-20 | $40.96 | $41.54 | 304,800 | — | — |
| 1991-05-17 | $40.58 | $41.16 | 250,500 | — | — |
| 1991-05-16 | $40.75 | $41.33 | 477,000 | — | — |
| 1991-05-15 | $39.29 | $39.85 | 377,400 | — | — |
| 1991-05-14 | $40.42 | $40.99 | 452,700 | — | — |
| 1991-05-13 | $41.08 | $41.67 | 354,900 | — | — |
| 1991-05-10 | $39.46 | $40.02 | 296,700 | — | — |
| 1991-05-09 | $40.33 | $40.91 | 363,600 | — | — |
| 1991-05-08 | $39.88 | $40.44 | 94,200 | — | — |
| 1991-05-07 | $39.96 | $40.53 | 211,500 | — | — |
| 1991-05-06 | $40.17 | $40.74 | 246,300 | — | — |
| 1991-05-03 | $40.33 | $40.91 | 668,100 | — | — |
| 1991-05-02 | $38.88 | $39.43 | 531,600 | — | — |
| 1991-05-01 | $38.58 | $39.13 | 355,200 | — | — |
| 1991-04-30 | $37.71 | $38.24 | 461,400 | — | — |
| 1991-04-29 | $37.83 | $38.37 | 511,500 | — | — |
| 1991-04-26 | $37.58 | $38.12 | 355,800 | — | — |
| 1991-04-25 | $38.83 | $39.38 | 150,600 | — | — |
| 1991-04-24 | $39.04 | $39.60 | 314,100 | — | — |
| 1991-04-23 | $38.88 | $39.43 | 341,100 | — | — |
| 1991-04-22 | $38.33 | $38.88 | 381,600 | — | — |
| 1991-04-19 | $38.08 | $38.62 | 507,900 | — | — |
| 1991-04-18 | $39.67 | $40.23 | 270,600 | — | — |
| 1991-04-17 | $39.79 | $40.36 | 598,800 | — | — |
| 1991-04-16 | $39.63 | $40.19 | 377,400 | — | — |
| 1991-04-15 | $38.75 | $39.30 | 370,800 | — | — |
| 1991-04-12 | $38.96 | $39.51 | 666,300 | — | — |
| 1991-04-11 | $38.00 | $38.54 | 341,100 | — | — |
| 1991-04-10 | $37.21 | $37.74 | 410,700 | — | — |
| 1991-04-09 | $37.00 | $37.52 | 467,700 | — | — |
| 1991-04-08 | $37.42 | $37.95 | 384,000 | — | — |
| 1991-04-05 | $35.88 | $36.38 | 483,000 | — | — |
| 1991-04-04 | $36.21 | $36.72 | 654,900 | — | — |
| 1991-04-03 | $36.00 | $36.51 | 3,619,800 | — | — |
| 1991-04-02 | $33.67 | $34.14 | 912,000 | — | — |
| 1991-04-01 | $34.00 | $34.48 | 501,300 | — | — |
| 1991-03-28 | $34.46 | $34.95 | 315,300 | — | — |
| 1991-03-27 | $35.08 | $35.58 | 474,000 | — | — |
| 1991-03-26 | $35.67 | $36.17 | 393,000 | — | — |
| 1991-03-25 | $34.54 | $35.03 | 38,400 | — | — |
| 1991-03-22 | $33.71 | $34.19 | 81,300 | — | — |
| 1991-03-21 | $33.83 | $34.30 | 147,000 | — | — |
| 1991-03-20 | $33.67 | $34.13 | 363,300 | — | — |
| 1991-03-19 | $33.33 | $33.79 | 281,700 | — | — |
| 1991-03-18 | $34.50 | $34.97 | 128,700 | — | — |
| 1991-03-15 | $33.88 | $34.34 | 363,600 | — | — |
| 1991-03-14 | $33.38 | $33.83 | 300,600 | — | — |
| 1991-03-13 | $33.96 | $34.42 | 421,800 | — | — |
| 1991-03-12 | $34.13 | $34.59 | 200,400 | — | — |
| 1991-03-11 | $34.38 | $34.85 | 126,600 | — | — |
| 1991-03-08 | $35.04 | $35.52 | 103,800 | — | — |
| 1991-03-07 | $35.04 | $35.52 | 132,300 | — | — |
| 1991-03-06 | $35.63 | $36.11 | 605,400 | — | — |
| 1991-03-05 | $35.33 | $35.82 | 427,800 | — | — |
| 1991-03-04 | $34.96 | $35.44 | 325,200 | — | — |
| 1991-03-01 | $33.92 | $34.38 | 379,200 | — | — |
| 1991-02-28 | $32.08 | $32.52 | 1,171,500 | — | — |
| 1991-02-27 | $32.46 | $32.90 | 364,500 | — | — |
| 1991-02-26 | $33.04 | $33.49 | 85,500 | — | — |
| 1991-02-25 | $33.83 | $34.30 | 97,500 | — | — |
| 1991-02-22 | $33.25 | $33.70 | 208,200 | — | — |
| 1991-02-21 | $33.63 | $34.09 | 144,000 | — | — |
| 1991-02-20 | $33.00 | $33.45 | 273,300 | — | — |
| 1991-02-19 | $33.79 | $34.25 | 229,800 | — | — |
| 1991-02-15 | $33.67 | $34.13 | 486,600 | — | — |
| 1991-02-14 | $32.88 | $33.32 | 177,600 | — | — |
| 1991-02-13 | $33.75 | $34.21 | 218,100 | — | — |
| 1991-02-12 | $33.46 | $33.92 | 638,100 | — | — |
| 1991-02-11 | $33.33 | $33.79 | 449,100 | — | — |
| 1991-02-08 | $32.21 | $32.65 | 410,400 | — | — |
| 1991-02-07 | $32.08 | $32.52 | 489,900 | — | — |
| 1991-02-06 | $32.58 | $33.03 | 564,900 | — | — |
| 1991-02-05 | $31.92 | $32.35 | 540,600 | — | — |
| 1991-02-04 | $31.17 | $31.59 | 440,700 | — | — |
| 1991-02-01 | $30.42 | $30.83 | 697,800 | — | — |
| 1991-01-31 | $30.00 | $30.41 | 439,800 | — | — |
| 1991-01-30 | $30.04 | $30.45 | 984,900 | — | — |
| 1991-01-29 | $29.25 | $29.65 | 309,000 | — | — |
| 1991-01-28 | $29.46 | $29.86 | 459,900 | — | — |
| 1991-01-25 | $28.83 | $29.23 | 294,900 | — | — |
| 1991-01-24 | $29.17 | $29.57 | 799,500 | — | — |
| 1991-01-23 | $29.21 | $29.61 | 628,200 | — | — |
| 1991-01-22 | $28.71 | $29.10 | 3,177,600 | — | — |
| 1991-01-21 | $31.17 | $31.59 | 578,400 | — | — |
| 1991-01-18 | $32.33 | $32.78 | 459,900 | — | — |
| 1991-01-17 | $31.04 | $31.47 | 447,600 | — | — |
| 1991-01-16 | $30.00 | $30.41 | 168,600 | — | — |
| 1991-01-15 | $29.38 | $29.78 | 166,800 | — | — |
| 1991-01-14 | $28.92 | $29.31 | 231,300 | — | — |
| 1991-01-11 | $28.96 | $29.35 | 245,700 | — | — |
| 1991-01-10 | $28.88 | $29.27 | 173,400 | — | — |
| 1991-01-09 | $28.33 | $28.72 | 280,500 | — | — |
| 1991-01-08 | $27.96 | $28.34 | 370,800 | — | — |
| 1991-01-07 | $28.17 | $28.55 | 344,700 | — | — |
| 1991-01-04 | $28.38 | $28.76 | 212,700 | — | — |
| 1991-01-03 | $27.50 | $27.88 | 1,059,000 | — | — |
| 1991-01-02 | $28.46 | $28.85 | 241,200 | — | — |