Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $125.18 | $157.77 | 324,100 | — | — |
| 2014-12-30 | $124.21 | $156.55 | 439,200 | — | — |
| 2014-12-29 | $125.81 | $158.56 | 684,200 | — | — |
| 2014-12-26 | $122.01 | $153.70 | 478,700 | — | — |
| 2014-12-24 | $122.53 | $154.35 | 419,000 | — | — |
| 2014-12-23 | $122.00 | $153.69 | 1,508,500 | — | — |
| 2014-12-22 | $116.68 | $146.99 | 426,000 | — | — |
| 2014-12-19 | $115.66 | $145.70 | 593,400 | — | — |
| 2014-12-18 | $119.03 | $149.95 | 562,700 | — | — |
| 2014-12-17 | $115.75 | $145.81 | 642,400 | — | — |
| 2014-12-16 | $113.59 | $143.09 | 617,100 | — | — |
| 2014-12-15 | $116.45 | $146.70 | 949,800 | — | — |
| 2014-12-12 | $113.84 | $143.41 | 592,000 | — | — |
| 2014-12-11 | $113.24 | $142.65 | 511,000 | — | — |
| 2014-12-10 | $113.14 | $142.53 | 460,200 | — | — |
| 2014-12-09 | $114.97 | $144.83 | 499,100 | — | — |
| 2014-12-08 | $115.78 | $145.85 | 617,800 | — | — |
| 2014-12-05 | $116.32 | $146.53 | 462,500 | — | — |
| 2014-12-04 | $116.18 | $146.36 | 997,700 | — | — |
| 2014-12-03 | $116.82 | $147.16 | 634,700 | — | — |
| 2014-12-02 | $114.98 | $144.84 | 957,400 | — | — |
| 2014-12-01 | $116.64 | $146.93 | 719,000 | — | — |
| 2014-11-28 | $117.88 | $148.50 | 429,300 | — | — |
| 2014-11-26 | $118.33 | $149.06 | 466,900 | — | — |
| 2014-11-25 | $118.86 | $149.73 | 728,800 | — | — |
| 2014-11-24 | $120.43 | $151.71 | 901,500 | — | — |
| 2014-11-21 | $118.77 | $149.62 | 1,505,800 | — | — |
| 2014-11-20 | $121.04 | $152.48 | 4,476,700 | — | — |
| 2014-11-19 | $110.76 | $139.53 | 359,800 | — | — |
| 2014-11-18 | $109.59 | $138.05 | 2,727,000 | — | — |
| 2014-11-17 | $109.82 | $138.34 | 416,400 | — | — |
| 2014-11-14 | $111.79 | $140.82 | 1,712,800 | — | — |
| 2014-11-13 | $112.76 | $142.05 | 1,763,800 | — | — |
| 2014-11-12 | $109.41 | $137.83 | 1,070,400 | — | — |
| 2014-11-11 | $105.43 | $132.81 | 1,026,800 | — | — |
| 2014-11-10 | $108.39 | $136.54 | 504,100 | — | — |
| 2014-11-07 | $110.73 | $139.49 | 866,600 | — | — |
| 2014-11-06 | $108.75 | $137.00 | 547,900 | — | — |
| 2014-11-05 | $105.90 | $133.41 | 421,300 | — | — |
| 2014-11-04 | $105.78 | $133.25 | 471,900 | — | — |
| 2014-11-03 | $108.15 | $136.24 | 563,000 | — | — |
| 2014-10-31 | $105.76 | $133.23 | 355,200 | — | — |
| 2014-10-30 | $105.00 | $132.27 | 316,900 | — | — |
| 2014-10-29 | $103.45 | $130.32 | 469,000 | — | — |
| 2014-10-28 | $105.00 | $132.27 | 455,100 | — | — |
| 2014-10-27 | $106.78 | $134.51 | 215,200 | — | — |
| 2014-10-24 | $107.18 | $135.02 | 237,300 | — | — |
| 2014-10-23 | $108.05 | $136.11 | 400,300 | — | — |
| 2014-10-22 | $105.55 | $132.96 | 457,700 | — | — |
| 2014-10-21 | $107.40 | $135.29 | 481,200 | — | — |
| 2014-10-20 | $104.95 | $132.21 | 491,600 | — | — |
| 2014-10-17 | $102.07 | $128.58 | 594,100 | — | — |
| 2014-10-16 | $103.24 | $130.05 | 667,200 | — | — |
| 2014-10-15 | $103.15 | $129.94 | 931,600 | — | — |
| 2014-10-14 | $102.73 | $129.41 | 561,100 | — | — |
| 2014-10-13 | $100.46 | $126.55 | 563,500 | — | — |
| 2014-10-10 | $101.49 | $127.85 | 678,600 | — | — |
| 2014-10-09 | $100.84 | $127.03 | 598,200 | — | — |
| 2014-10-08 | $104.63 | $131.81 | 783,800 | — | — |
| 2014-10-07 | $103.84 | $130.81 | 501,400 | — | — |
| 2014-10-06 | $105.87 | $133.37 | 524,100 | — | — |
| 2014-10-03 | $108.50 | $136.68 | 631,900 | — | — |
| 2014-10-02 | $106.92 | $134.69 | 490,900 | — | — |
| 2014-10-01 | $106.20 | $133.78 | 661,800 | — | — |
| 2014-09-30 | $108.98 | $137.29 | 750,400 | — | — |
| 2014-09-29 | $112.51 | $141.73 | 280,300 | — | — |
| 2014-09-26 | $112.41 | $141.61 | 316,900 | — | — |
| 2014-09-25 | $111.02 | $139.78 | 522,800 | — | — |
| 2014-09-24 | $114.10 | $143.66 | 307,800 | — | — |
| 2014-09-23 | $111.55 | $140.45 | 467,700 | — | — |
| 2014-09-22 | $113.38 | $142.75 | 425,800 | — | — |
| 2014-09-19 | $115.96 | $146.00 | 562,800 | — | — |
| 2014-09-18 | $116.41 | $146.57 | 439,200 | — | — |
| 2014-09-17 | $115.51 | $145.43 | 338,000 | — | — |
| 2014-09-16 | $115.54 | $145.47 | 298,700 | — | — |
| 2014-09-15 | $114.11 | $143.67 | 228,100 | — | — |
| 2014-09-12 | $113.94 | $143.46 | 433,200 | — | — |
| 2014-09-11 | $114.73 | $144.45 | 378,600 | — | — |
| 2014-09-10 | $113.21 | $142.54 | 375,600 | — | — |
| 2014-09-09 | $114.04 | $143.58 | 499,500 | — | — |
| 2014-09-08 | $113.31 | $142.66 | 402,400 | — | — |
| 2014-09-05 | $114.51 | $144.17 | 292,100 | — | — |
| 2014-09-04 | $114.26 | $143.86 | 475,700 | — | — |
| 2014-09-03 | $113.40 | $142.78 | 550,400 | — | — |
| 2014-09-02 | $113.29 | $142.64 | 615,600 | — | — |
| 2014-08-29 | $114.32 | $143.93 | 335,900 | — | — |
| 2014-08-28 | $114.84 | $144.59 | 344,400 | — | — |
| 2014-08-27 | $115.07 | $144.88 | 344,100 | — | — |
| 2014-08-26 | $114.53 | $144.20 | 500,000 | — | — |
| 2014-08-25 | $113.88 | $143.38 | 334,400 | — | — |
| 2014-08-22 | $113.09 | $142.39 | 435,900 | — | — |
| 2014-08-21 | $113.43 | $142.81 | 689,000 | — | — |
| 2014-08-20 | $113.02 | $142.30 | 765,300 | — | — |
| 2014-08-19 | $110.23 | $138.78 | 712,400 | — | — |
| 2014-08-18 | $108.56 | $136.68 | 1,319,400 | — | — |
| 2014-08-15 | $106.11 | $133.60 | 2,212,100 | — | — |
| 2014-08-14 | $115.60 | $145.55 | 646,200 | — | — |
| 2014-08-13 | $115.38 | $145.27 | 1,148,800 | — | — |
| 2014-08-12 | $119.67 | $150.67 | 382,800 | — | — |
| 2014-08-11 | $121.77 | $153.31 | 728,600 | — | — |
| 2014-08-08 | $123.62 | $155.64 | 685,700 | — | — |
| 2014-08-07 | $121.80 | $153.35 | 460,800 | — | — |
| 2014-08-06 | $122.41 | $154.12 | 303,500 | — | — |
| 2014-08-05 | $120.93 | $152.26 | 222,000 | — | — |
| 2014-08-04 | $122.34 | $154.03 | 286,200 | — | — |
| 2014-08-01 | $120.49 | $151.70 | 294,400 | — | — |
| 2014-07-31 | $119.22 | $150.10 | 266,600 | — | — |
| 2014-07-30 | $122.45 | $154.17 | 315,100 | — | — |
| 2014-07-29 | $119.76 | $150.78 | 260,900 | — | — |
| 2014-07-28 | $119.37 | $150.29 | 180,000 | — | — |
| 2014-07-25 | $119.42 | $150.36 | 216,900 | — | — |
| 2014-07-24 | $120.64 | $151.89 | 311,400 | — | — |
| 2014-07-23 | $119.98 | $151.06 | 224,600 | — | — |
| 2014-07-22 | $118.61 | $149.34 | 237,700 | — | — |
| 2014-07-21 | $117.72 | $148.22 | 285,600 | — | — |
| 2014-07-18 | $117.71 | $148.20 | 330,900 | — | — |
| 2014-07-17 | $114.59 | $144.27 | 211,800 | — | — |
| 2014-07-16 | $115.41 | $145.31 | 314,900 | — | — |
| 2014-07-15 | $115.50 | $145.42 | 413,600 | — | — |
| 2014-07-14 | $116.97 | $147.27 | 299,800 | — | — |
| 2014-07-11 | $117.24 | $147.61 | 237,500 | — | — |
| 2014-07-10 | $118.49 | $149.18 | 303,700 | — | — |
| 2014-07-09 | $120.43 | $151.63 | 214,100 | — | — |
| 2014-07-08 | $119.80 | $150.83 | 314,600 | — | — |
| 2014-07-07 | $119.31 | $150.22 | 373,000 | — | — |
| 2014-07-03 | $119.94 | $151.01 | 256,100 | — | — |
| 2014-07-02 | $119.10 | $149.95 | 266,900 | — | — |
| 2014-07-01 | $119.29 | $150.19 | 421,000 | — | — |
| 2014-06-30 | $116.61 | $146.82 | 1,185,200 | — | — |
| 2014-06-27 | $117.89 | $148.43 | 546,500 | — | — |
| 2014-06-26 | $116.57 | $146.77 | 266,600 | — | — |
| 2014-06-25 | $116.20 | $146.23 | 288,300 | — | — |
| 2014-06-24 | $116.53 | $146.64 | 349,800 | — | — |
| 2014-06-23 | $116.74 | $146.91 | 316,800 | — | — |
| 2014-06-20 | $115.49 | $145.33 | 503,300 | — | — |
| 2014-06-19 | $115.30 | $145.09 | 350,500 | — | — |
| 2014-06-18 | $115.11 | $144.85 | 300,900 | — | — |
| 2014-06-17 | $115.58 | $145.45 | 201,800 | — | — |
| 2014-06-16 | $114.78 | $144.44 | 299,400 | — | — |
| 2014-06-13 | $114.90 | $144.59 | 353,600 | — | — |
| 2014-06-12 | $113.96 | $143.41 | 430,100 | — | — |
| 2014-06-11 | $116.33 | $146.39 | 360,200 | — | — |
| 2014-06-10 | $116.63 | $146.77 | 403,300 | — | — |
| 2014-06-09 | $117.58 | $147.96 | 471,600 | — | — |
| 2014-06-06 | $118.78 | $149.47 | 627,900 | — | — |
| 2014-06-05 | $114.96 | $144.67 | 470,700 | — | — |
| 2014-06-04 | $115.54 | $145.40 | 699,100 | — | — |
| 2014-06-03 | $111.29 | $140.05 | 412,000 | — | — |
| 2014-06-02 | $112.36 | $141.39 | 302,900 | — | — |
| 2014-05-30 | $112.75 | $141.88 | 389,700 | — | — |
| 2014-05-29 | $112.58 | $141.67 | 367,100 | — | — |
| 2014-05-28 | $111.68 | $140.54 | 394,800 | — | — |
| 2014-05-27 | $112.58 | $141.67 | 865,800 | — | — |
| 2014-05-23 | $109.77 | $138.13 | 394,600 | — | — |
| 2014-05-22 | $109.83 | $138.21 | 565,200 | — | — |
| 2014-05-21 | $107.31 | $135.04 | 782,000 | — | — |
| 2014-05-20 | $109.08 | $137.27 | 653,000 | — | — |
| 2014-05-19 | $109.25 | $137.48 | 808,600 | — | — |
| 2014-05-16 | $111.00 | $139.68 | 2,670,300 | — | — |
| 2014-05-15 | $96.60 | $121.56 | 979,700 | — | — |
| 2014-05-14 | $98.48 | $123.93 | 530,500 | — | — |
| 2014-05-13 | $100.19 | $126.08 | 907,300 | — | — |
| 2014-05-12 | $98.63 | $124.12 | 476,400 | — | — |
| 2014-05-09 | $95.85 | $120.62 | 316,800 | — | — |
| 2014-05-08 | $94.48 | $118.89 | 344,400 | — | — |
| 2014-05-07 | $94.52 | $118.94 | 392,700 | — | — |
| 2014-05-06 | $94.94 | $119.47 | 569,700 | — | — |
| 2014-05-05 | $96.28 | $121.16 | 630,500 | — | — |
| 2014-05-02 | $98.76 | $124.28 | 464,600 | — | — |
| 2014-05-01 | $97.96 | $123.27 | 461,300 | — | — |
| 2014-04-30 | $97.93 | $123.23 | 755,100 | — | — |
| 2014-04-29 | $98.78 | $124.30 | 470,000 | — | — |
| 2014-04-28 | $98.07 | $123.41 | 828,700 | — | — |
| 2014-04-25 | $96.86 | $121.89 | 409,300 | — | — |
| 2014-04-24 | $95.85 | $120.62 | 739,200 | — | — |
| 2014-04-23 | $95.12 | $119.70 | 564,900 | — | — |
| 2014-04-22 | $95.89 | $120.67 | 2,234,500 | — | — |
| 2014-04-21 | $91.05 | $114.58 | 325,900 | — | — |
| 2014-04-17 | $89.99 | $113.24 | 606,300 | — | — |
| 2014-04-16 | $92.04 | $115.82 | 280,500 | — | — |
| 2014-04-15 | $91.08 | $114.61 | 373,800 | — | — |
| 2014-04-14 | $90.14 | $113.43 | 271,500 | — | — |
| 2014-04-11 | $89.95 | $113.19 | 859,300 | — | — |
| 2014-04-10 | $92.25 | $116.09 | 509,300 | — | — |
| 2014-04-09 | $94.69 | $119.16 | 241,000 | — | — |
| 2014-04-08 | $94.03 | $118.33 | 350,100 | — | — |
| 2014-04-07 | $92.35 | $116.21 | 690,400 | — | — |
| 2014-04-04 | $94.00 | $118.29 | 649,100 | — | — |
| 2014-04-03 | $95.97 | $120.77 | 537,000 | — | — |
| 2014-04-02 | $96.05 | $120.87 | 493,800 | — | — |
| 2014-04-01 | $93.88 | $118.14 | 375,600 | — | — |
| 2014-03-31 | $92.40 | $116.28 | 487,700 | — | — |
| 2014-03-28 | $91.83 | $115.56 | 401,700 | — | — |
| 2014-03-27 | $89.90 | $113.13 | 483,500 | — | — |
| 2014-03-26 | $89.48 | $112.53 | 478,100 | — | — |
| 2014-03-25 | $88.52 | $111.32 | 519,100 | — | — |
| 2014-03-24 | $88.50 | $111.29 | 509,900 | — | — |
| 2014-03-21 | $90.95 | $114.37 | 560,900 | — | — |
| 2014-03-20 | $90.27 | $113.52 | 345,000 | — | — |
| 2014-03-19 | $89.74 | $112.85 | 383,900 | — | — |
| 2014-03-18 | $91.23 | $114.73 | 347,900 | — | — |
| 2014-03-17 | $91.00 | $114.44 | 427,800 | — | — |
| 2014-03-14 | $90.61 | $113.95 | 426,100 | — | — |
| 2014-03-13 | $92.01 | $115.71 | 323,000 | — | — |
| 2014-03-12 | $92.84 | $116.75 | 318,500 | — | — |
| 2014-03-11 | $92.55 | $116.39 | 455,300 | — | — |
| 2014-03-10 | $92.29 | $116.06 | 434,100 | — | — |
| 2014-03-07 | $91.75 | $115.38 | 399,700 | — | — |
| 2014-03-06 | $90.28 | $113.53 | 481,800 | — | — |
| 2014-03-05 | $90.09 | $113.29 | 824,200 | — | — |
| 2014-03-04 | $91.27 | $114.78 | 522,500 | — | — |
| 2014-03-03 | $91.96 | $115.64 | 413,800 | — | — |
| 2014-02-28 | $92.58 | $116.42 | 527,100 | — | — |
| 2014-02-27 | $91.90 | $115.57 | 751,400 | — | — |
| 2014-02-26 | $92.76 | $116.65 | 1,558,300 | — | — |
| 2014-02-25 | $90.17 | $113.39 | 2,293,100 | — | — |
| 2014-02-24 | $83.60 | $105.13 | 3,893,800 | — | — |
| 2014-02-21 | $89.33 | $112.34 | 626,000 | — | — |
| 2014-02-20 | $88.04 | $110.71 | 561,600 | — | — |
| 2014-02-19 | $87.28 | $109.76 | 579,500 | — | — |
| 2014-02-18 | $88.53 | $111.33 | 639,200 | — | — |
| 2014-02-14 | $89.70 | $112.80 | 603,100 | — | — |
| 2014-02-13 | $89.98 | $113.15 | 535,800 | — | — |
| 2014-02-12 | $88.73 | $111.58 | 547,100 | — | — |
| 2014-02-11 | $89.01 | $111.93 | 559,700 | — | — |
| 2014-02-10 | $87.90 | $110.54 | 568,200 | — | — |
| 2014-02-07 | $89.07 | $112.01 | 400,100 | — | — |
| 2014-02-06 | $90.29 | $113.54 | 870,300 | — | — |
| 2014-02-05 | $85.76 | $107.85 | 335,900 | — | — |
| 2014-02-04 | $85.66 | $107.72 | 550,700 | — | — |
| 2014-02-03 | $85.23 | $107.18 | 804,300 | — | — |
| 2014-01-31 | $87.30 | $109.78 | 579,600 | — | — |
| 2014-01-30 | $89.50 | $112.55 | 488,800 | — | — |
| 2014-01-29 | $87.90 | $110.54 | 610,200 | — | — |
| 2014-01-28 | $90.70 | $114.06 | 279,800 | — | — |
| 2014-01-27 | $90.27 | $113.52 | 381,600 | — | — |
| 2014-01-24 | $90.70 | $114.06 | 397,700 | — | — |
| 2014-01-23 | $90.69 | $114.05 | 659,300 | — | — |
| 2014-01-22 | $89.68 | $112.78 | 487,800 | — | — |
| 2014-01-21 | $90.05 | $113.24 | 643,500 | — | — |
| 2014-01-17 | $90.65 | $114.00 | 1,001,100 | — | — |
| 2014-01-16 | $90.16 | $113.38 | 421,400 | — | — |
| 2014-01-15 | $91.86 | $115.52 | 196,500 | — | — |
| 2014-01-14 | $91.98 | $115.67 | 368,900 | — | — |
| 2014-01-13 | $90.29 | $113.54 | 465,300 | — | — |
| 2014-01-10 | $93.23 | $117.24 | 294,200 | — | — |
| 2014-01-09 | $93.20 | $117.20 | 609,300 | — | — |
| 2014-01-08 | $92.54 | $116.37 | 476,900 | — | — |
| 2014-01-07 | $94.48 | $118.81 | 395,600 | — | — |
| 2014-01-06 | $95.82 | $120.50 | 371,600 | — | — |
| 2014-01-03 | $96.68 | $121.58 | 317,700 | — | — |
| 2014-01-02 | $96.85 | $121.79 | 636,000 | — | — |