Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $354.87 | $1,091.34 | 105,000 | — | — |
| 2024-12-30 | $357.76 | $1,100.22 | 171,800 | — | — |
| 2024-12-27 | $359.36 | $1,105.14 | 136,500 | — | — |
| 2024-12-26 | $363.08 | $1,116.58 | 138,200 | — | — |
| 2024-12-24 | $361.27 | $1,111.02 | 88,200 | — | — |
| 2024-12-23 | $355.48 | $1,093.21 | 209,700 | — | — |
| 2024-12-20 | $354.22 | $1,089.34 | 775,100 | — | — |
| 2024-12-19 | $351.44 | $1,080.79 | 319,500 | — | — |
| 2024-12-18 | $344.85 | $1,060.52 | 490,500 | — | — |
| 2024-12-17 | $364.49 | $1,120.92 | 441,300 | — | — |
| 2024-12-16 | $385.02 | $1,184.06 | 314,600 | — | — |
| 2024-12-13 | $366.92 | $1,128.39 | 173,700 | — | — |
| 2024-12-12 | $366.27 | $1,126.39 | 242,900 | — | — |
| 2024-12-11 | $371.75 | $1,143.25 | 266,900 | — | — |
| 2024-12-10 | $367.35 | $1,129.72 | 235,700 | — | — |
| 2024-12-09 | $366.60 | $1,127.41 | 522,000 | — | — |
| 2024-12-06 | $376.01 | $1,156.35 | 183,700 | — | — |
| 2024-12-05 | $380.19 | $1,169.20 | 281,800 | — | — |
| 2024-12-04 | $379.18 | $1,166.10 | 172,500 | — | — |
| 2024-12-03 | $371.01 | $1,140.97 | 246,100 | — | — |
| 2024-12-02 | $368.35 | $1,132.79 | 112,100 | — | — |
| 2024-11-29 | $373.63 | $1,149.03 | 131,500 | — | — |
| 2024-11-27 | $371.37 | $1,142.08 | 124,100 | — | — |
| 2024-11-26 | $375.05 | $1,153.40 | 182,800 | — | — |
| 2024-11-25 | $371.38 | $1,142.11 | 379,600 | — | — |
| 2024-11-22 | $370.82 | $1,140.39 | 268,000 | — | — |
| 2024-11-21 | $367.55 | $1,129.68 | 152,800 | — | — |
| 2024-11-20 | $361.45 | $1,110.94 | 261,900 | — | — |
| 2024-11-19 | $361.84 | $1,112.13 | 424,900 | — | — |
| 2024-11-18 | $353.11 | $1,085.30 | 277,300 | — | — |
| 2024-11-15 | $358.35 | $1,101.41 | 411,800 | — | — |
| 2024-11-14 | $361.24 | $1,110.29 | 568,200 | — | — |
| 2024-11-13 | $385.42 | $1,184.61 | 207,500 | — | — |
| 2024-11-12 | $385.64 | $1,185.29 | 330,100 | — | — |
| 2024-11-11 | $389.49 | $1,197.12 | 156,600 | — | — |
| 2024-11-08 | $385.84 | $1,185.90 | 178,600 | — | — |
| 2024-11-07 | $377.27 | $1,159.56 | 248,100 | — | — |
| 2024-11-06 | $377.46 | $1,160.14 | 279,500 | — | — |
| 2024-11-05 | $360.37 | $1,107.62 | 334,400 | — | — |
| 2024-11-04 | $350.01 | $1,075.77 | 248,000 | — | — |
| 2024-11-01 | $348.82 | $1,072.12 | 211,500 | — | — |
| 2024-10-31 | $344.96 | $1,060.25 | 384,700 | — | — |
| 2024-10-30 | $353.74 | $1,087.24 | 320,700 | — | — |
| 2024-10-29 | $353.99 | $1,088.01 | 264,300 | — | — |
| 2024-10-28 | $349.58 | $1,074.45 | 182,100 | — | — |
| 2024-10-25 | $345.68 | $1,062.47 | 188,700 | — | — |
| 2024-10-24 | $344.31 | $1,058.26 | 260,100 | — | — |
| 2024-10-23 | $350.17 | $1,076.27 | 256,300 | — | — |
| 2024-10-22 | $352.05 | $1,082.04 | 319,100 | — | — |
| 2024-10-21 | $364.30 | $1,119.70 | 246,700 | — | — |
| 2024-10-18 | $364.34 | $1,119.82 | 258,900 | — | — |
| 2024-10-17 | $362.91 | $1,115.42 | 283,300 | — | — |
| 2024-10-16 | $360.55 | $1,108.17 | 468,400 | — | — |
| 2024-10-15 | $347.46 | $1,067.94 | 209,600 | — | — |
| 2024-10-14 | $347.75 | $1,068.83 | 172,800 | — | — |
| 2024-10-11 | $346.92 | $1,066.28 | 141,400 | — | — |
| 2024-10-10 | $340.29 | $1,045.90 | 159,100 | — | — |
| 2024-10-09 | $344.57 | $1,059.05 | 245,100 | — | — |
| 2024-10-08 | $338.12 | $1,039.23 | 317,000 | — | — |
| 2024-10-07 | $335.08 | $1,029.89 | 207,200 | — | — |
| 2024-10-04 | $337.50 | $1,037.32 | 210,100 | — | — |
| 2024-10-03 | $337.77 | $1,038.15 | 250,900 | — | — |
| 2024-10-02 | $338.51 | $1,040.43 | 309,200 | — | — |
| 2024-10-01 | $336.91 | $1,035.51 | 342,000 | — | — |
| 2024-09-30 | $328.69 | $1,010.25 | 303,400 | — | — |
| 2024-09-27 | $325.65 | $1,000.90 | 255,400 | — | — |
| 2024-09-26 | $326.13 | $1,001.73 | 180,400 | — | — |
| 2024-09-25 | $324.94 | $998.08 | 232,400 | — | — |
| 2024-09-24 | $327.34 | $1,005.45 | 247,800 | — | — |
| 2024-09-23 | $332.22 | $1,020.44 | 302,800 | — | — |
| 2024-09-20 | $328.50 | $1,009.01 | 570,000 | — | — |
| 2024-09-19 | $317.98 | $976.70 | 501,100 | — | — |
| 2024-09-18 | $313.60 | $963.25 | 167,400 | — | — |
| 2024-09-17 | $315.45 | $968.93 | 279,600 | — | — |
| 2024-09-16 | $312.39 | $959.53 | 229,200 | — | — |
| 2024-09-13 | $309.95 | $952.03 | 287,600 | — | — |
| 2024-09-12 | $303.84 | $933.27 | 145,900 | — | — |
| 2024-09-11 | $300.47 | $922.92 | 196,800 | — | — |
| 2024-09-10 | $296.07 | $909.40 | 192,700 | — | — |
| 2024-09-09 | $298.00 | $915.33 | 221,900 | — | — |
| 2024-09-06 | $293.75 | $902.27 | 225,100 | — | — |
| 2024-09-05 | $301.15 | $925.00 | 143,900 | — | — |
| 2024-09-04 | $302.82 | $930.13 | 211,800 | — | — |
| 2024-09-03 | $302.97 | $930.59 | 366,800 | — | — |
| 2024-08-30 | $315.86 | $970.19 | 153,200 | — | — |
| 2024-08-29 | $314.40 | $965.70 | 182,800 | — | — |
| 2024-08-28 | $312.16 | $958.82 | 254,200 | — | — |
| 2024-08-27 | $315.74 | $969.82 | 403,500 | — | — |
| 2024-08-26 | $313.90 | $964.17 | 522,500 | — | — |
| 2024-08-23 | $309.99 | $952.16 | 257,000 | — | — |
| 2024-08-22 | $304.17 | $934.28 | 206,800 | — | — |
| 2024-08-21 | $301.41 | $925.80 | 91,500 | — | — |
| 2024-08-20 | $298.54 | $916.99 | 131,800 | — | — |
| 2024-08-19 | $302.49 | $929.12 | 107,400 | — | — |
| 2024-08-16 | $301.22 | $925.22 | 136,100 | — | — |
| 2024-08-15 | $302.23 | $928.32 | 142,100 | — | — |
| 2024-08-14 | $299.29 | $919.29 | 177,300 | — | — |
| 2024-08-13 | $296.91 | $911.98 | 209,200 | — | — |
| 2024-08-12 | $298.66 | $917.36 | 419,700 | — | — |
| 2024-08-09 | $291.33 | $894.84 | 399,400 | — | — |
| 2024-08-08 | $286.66 | $880.50 | 342,700 | — | — |
| 2024-08-07 | $268.15 | $823.64 | 332,900 | — | — |
| 2024-08-06 | $268.54 | $824.84 | 333,200 | — | — |
| 2024-08-05 | $265.18 | $814.52 | 266,300 | — | — |
| 2024-08-02 | $275.98 | $847.69 | 268,200 | — | — |
| 2024-08-01 | $290.81 | $893.24 | 419,100 | — | — |
| 2024-07-31 | $294.70 | $905.19 | 323,500 | — | — |
| 2024-07-30 | $285.47 | $876.84 | 270,400 | — | — |
| 2024-07-29 | $281.14 | $863.54 | 176,600 | — | — |
| 2024-07-26 | $280.32 | $861.02 | 158,300 | — | — |
| 2024-07-25 | $278.78 | $856.29 | 153,800 | — | — |
| 2024-07-24 | $279.21 | $857.61 | 165,000 | — | — |
| 2024-07-23 | $284.04 | $872.45 | 165,800 | — | — |
| 2024-07-22 | $281.34 | $864.16 | 299,500 | — | — |
| 2024-07-19 | $277.04 | $850.95 | 140,800 | — | — |
| 2024-07-18 | $280.69 | $862.16 | 159,900 | — | — |
| 2024-07-17 | $283.49 | $870.76 | 255,900 | — | — |
| 2024-07-16 | $285.69 | $877.52 | 240,100 | — | — |
| 2024-07-15 | $275.88 | $847.39 | 371,700 | — | — |
| 2024-07-12 | $279.52 | $858.57 | 232,300 | — | — |
| 2024-07-11 | $281.76 | $865.45 | 226,900 | — | — |
| 2024-07-10 | $281.58 | $864.89 | 217,900 | — | — |
| 2024-07-09 | $274.15 | $842.07 | 217,900 | — | — |
| 2024-07-08 | $272.61 | $837.34 | 170,700 | — | — |
| 2024-07-05 | $271.24 | $833.13 | 279,900 | — | — |
| 2024-07-03 | $272.25 | $836.24 | 134,200 | — | — |
| 2024-07-02 | $271.65 | $834.39 | 174,700 | — | — |
| 2024-07-01 | $270.89 | $832.06 | 204,600 | — | — |
| 2024-06-28 | $270.98 | $832.34 | 584,900 | — | — |
| 2024-06-27 | $273.16 | $839.03 | 195,500 | — | — |
| 2024-06-26 | $273.53 | $840.17 | 443,400 | — | — |
| 2024-06-25 | $273.19 | $839.12 | 228,500 | — | — |
| 2024-06-24 | $275.39 | $845.88 | 245,900 | — | — |
| 2024-06-21 | $275.01 | $844.71 | 555,000 | — | — |
| 2024-06-20 | $276.20 | $848.37 | 148,300 | — | — |
| 2024-06-18 | $278.60 | $855.74 | 214,600 | — | — |
| 2024-06-17 | $270.88 | $832.03 | 250,500 | — | — |
| 2024-06-14 | $266.22 | $817.07 | 180,800 | — | — |
| 2024-06-13 | $268.98 | $825.54 | 190,700 | — | — |
| 2024-06-12 | $271.00 | $831.74 | 257,500 | — | — |
| 2024-06-11 | $268.84 | $825.11 | 345,700 | — | — |
| 2024-06-10 | $272.61 | $836.68 | 303,400 | — | — |
| 2024-06-07 | $271.55 | $833.43 | 128,200 | — | — |
| 2024-06-06 | $274.09 | $841.22 | 194,400 | — | — |
| 2024-06-05 | $277.86 | $852.79 | 139,400 | — | — |
| 2024-06-04 | $277.10 | $850.46 | 199,000 | — | — |
| 2024-06-03 | $281.61 | $864.30 | 254,600 | — | — |
| 2024-05-31 | $282.82 | $868.02 | 251,100 | — | — |
| 2024-05-30 | $279.11 | $856.63 | 172,500 | — | — |
| 2024-05-29 | $276.24 | $847.82 | 244,000 | — | — |
| 2024-05-28 | $277.65 | $852.15 | 195,700 | — | — |
| 2024-05-24 | $280.71 | $861.54 | 170,500 | — | — |
| 2024-05-23 | $281.61 | $864.30 | 232,600 | — | — |
| 2024-05-22 | $280.75 | $861.66 | 180,600 | — | — |
| 2024-05-21 | $285.21 | $875.35 | 304,800 | — | — |
| 2024-05-20 | $279.39 | $857.49 | 174,900 | — | — |
| 2024-05-17 | $278.21 | $853.87 | 129,700 | — | — |
| 2024-05-16 | $276.57 | $848.84 | 139,000 | — | — |
| 2024-05-15 | $277.00 | $850.16 | 168,600 | — | — |
| 2024-05-14 | $274.48 | $842.42 | 157,300 | — | — |
| 2024-05-13 | $273.01 | $837.91 | 161,100 | — | — |
| 2024-05-10 | $277.33 | $851.17 | 146,000 | — | — |
| 2024-05-09 | $277.08 | $850.40 | 133,000 | — | — |
| 2024-05-08 | $274.24 | $841.68 | 174,900 | — | — |
| 2024-05-07 | $276.59 | $848.90 | 284,000 | — | — |
| 2024-05-06 | $273.69 | $840.00 | 207,100 | — | — |
| 2024-05-03 | $268.17 | $823.05 | 303,300 | — | — |
| 2024-05-02 | $262.93 | $806.97 | 272,200 | — | — |
| 2024-05-01 | $256.98 | $788.71 | 232,400 | — | — |
| 2024-04-30 | $253.42 | $777.78 | 317,500 | — | — |
| 2024-04-29 | $257.00 | $788.77 | 156,200 | — | — |
| 2024-04-26 | $254.01 | $779.60 | 137,100 | — | — |
| 2024-04-25 | $253.49 | $778.00 | 141,400 | — | — |
| 2024-04-24 | $252.64 | $775.39 | 115,700 | — | — |
| 2024-04-23 | $253.32 | $777.48 | 129,200 | — | — |
| 2024-04-22 | $250.95 | $770.20 | 162,300 | — | — |
| 2024-04-19 | $250.24 | $768.02 | 133,400 | — | — |
| 2024-04-18 | $248.53 | $762.78 | 180,900 | — | — |
| 2024-04-17 | $249.67 | $766.28 | 142,600 | — | — |
| 2024-04-16 | $249.93 | $767.07 | 202,100 | — | — |
| 2024-04-15 | $247.08 | $758.33 | 126,100 | — | — |
| 2024-04-12 | $249.41 | $765.48 | 150,000 | — | — |
| 2024-04-11 | $252.44 | $774.78 | 129,400 | — | — |
| 2024-04-10 | $252.98 | $776.43 | 163,900 | — | — |
| 2024-04-09 | $254.56 | $781.28 | 182,800 | — | — |
| 2024-04-08 | $258.92 | $794.66 | 436,900 | — | — |
| 2024-04-05 | $259.13 | $795.31 | 387,000 | — | — |
| 2024-04-04 | $255.57 | $784.38 | 217,200 | — | — |
| 2024-04-03 | $257.29 | $789.66 | 211,200 | — | — |
| 2024-04-02 | $254.99 | $782.60 | 179,300 | — | — |
| 2024-04-01 | $256.94 | $788.59 | 320,200 | — | — |
| 2024-03-28 | $255.94 | $785.52 | 256,600 | — | — |
| 2024-03-27 | $253.57 | $778.24 | 373,700 | — | — |
| 2024-03-26 | $251.21 | $770.39 | 187,000 | — | — |
| 2024-03-25 | $249.45 | $764.99 | 244,600 | — | — |
| 2024-03-22 | $250.01 | $766.71 | 260,400 | — | — |
| 2024-03-21 | $246.51 | $755.97 | 189,800 | — | — |
| 2024-03-20 | $245.33 | $752.36 | 282,000 | — | — |
| 2024-03-19 | $243.26 | $746.01 | 250,000 | — | — |
| 2024-03-18 | $244.73 | $750.52 | 178,700 | — | — |
| 2024-03-15 | $242.87 | $744.81 | 587,800 | — | — |
| 2024-03-14 | $240.97 | $738.98 | 125,200 | — | — |
| 2024-03-13 | $240.94 | $738.89 | 153,200 | — | — |
| 2024-03-12 | $239.89 | $735.67 | 145,300 | — | — |
| 2024-03-11 | $237.59 | $728.62 | 126,500 | — | — |
| 2024-03-08 | $241.91 | $741.87 | 176,900 | — | — |
| 2024-03-07 | $242.75 | $744.44 | 188,000 | — | — |
| 2024-03-06 | $241.63 | $741.01 | 139,500 | — | — |
| 2024-03-05 | $238.94 | $732.76 | 181,800 | — | — |
| 2024-03-04 | $240.12 | $736.38 | 276,700 | — | — |
| 2024-03-01 | $238.13 | $730.28 | 180,900 | — | — |
| 2024-02-29 | $236.27 | $724.57 | 333,800 | — | — |
| 2024-02-28 | $235.50 | $722.21 | 204,400 | — | — |
| 2024-02-27 | $236.03 | $723.84 | 196,300 | — | — |
| 2024-02-26 | $238.01 | $729.91 | 134,600 | — | — |
| 2024-02-23 | $238.99 | $732.91 | 107,700 | — | — |
| 2024-02-22 | $238.53 | $731.50 | 149,400 | — | — |
| 2024-02-21 | $239.15 | $733.40 | 168,500 | — | — |
| 2024-02-20 | $234.79 | $720.03 | 131,600 | — | — |
| 2024-02-16 | $233.71 | $716.72 | 252,400 | — | — |
| 2024-02-15 | $236.37 | $724.88 | 252,800 | — | — |
| 2024-02-14 | $234.65 | $719.60 | 306,400 | — | — |
| 2024-02-13 | $228.91 | $702.00 | 202,000 | — | — |
| 2024-02-12 | $228.64 | $701.17 | 148,000 | — | — |
| 2024-02-09 | $228.82 | $701.72 | 157,700 | — | — |
| 2024-02-08 | $226.45 | $694.46 | 188,700 | — | — |
| 2024-02-07 | $226.88 | $695.77 | 130,100 | — | — |
| 2024-02-06 | $226.90 | $695.84 | 114,100 | — | — |
| 2024-02-05 | $225.95 | $692.92 | 102,400 | — | — |
| 2024-02-02 | $225.88 | $692.71 | 123,500 | — | — |
| 2024-02-01 | $224.34 | $687.99 | 272,300 | — | — |
| 2024-01-31 | $222.57 | $682.56 | 140,400 | — | — |
| 2024-01-30 | $225.45 | $691.39 | 138,900 | — | — |
| 2024-01-29 | $226.09 | $693.35 | 119,000 | — | — |
| 2024-01-26 | $225.73 | $692.25 | 85,700 | — | — |
| 2024-01-25 | $224.26 | $687.74 | 178,800 | — | — |
| 2024-01-24 | $223.22 | $684.55 | 134,400 | — | — |
| 2024-01-23 | $225.52 | $691.60 | 99,100 | — | — |
| 2024-01-22 | $226.13 | $693.47 | 102,800 | — | — |
| 2024-01-19 | $222.77 | $683.17 | 110,300 | — | — |
| 2024-01-18 | $223.82 | $686.39 | 130,800 | — | — |
| 2024-01-17 | $220.43 | $675.99 | 158,000 | — | — |
| 2024-01-16 | $220.39 | $675.87 | 193,600 | — | — |
| 2024-01-12 | $222.50 | $682.34 | 106,500 | — | — |
| 2024-01-11 | $218.47 | $669.98 | 120,800 | — | — |
| 2024-01-10 | $218.54 | $670.20 | 132,700 | — | — |
| 2024-01-09 | $214.42 | $657.56 | 114,700 | — | — |
| 2024-01-08 | $215.64 | $661.30 | 202,200 | — | — |
| 2024-01-05 | $217.73 | $667.71 | 151,100 | — | — |
| 2024-01-04 | $217.27 | $666.30 | 192,000 | — | — |
| 2024-01-03 | $218.39 | $669.74 | 203,400 | — | — |
| 2024-01-02 | $222.36 | $681.91 | 113,800 | — | — |