Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $68.50 | $201.10 | 201,900 | — | — |
| 2015-12-30 | $69.78 | $204.86 | 148,000 | — | — |
| 2015-12-29 | $69.78 | $204.86 | 177,500 | — | — |
| 2015-12-28 | $68.86 | $202.16 | 211,100 | — | — |
| 2015-12-24 | $69.01 | $202.60 | 125,000 | — | — |
| 2015-12-23 | $68.64 | $201.51 | 150,600 | — | — |
| 2015-12-22 | $67.29 | $197.55 | 216,200 | — | — |
| 2015-12-21 | $66.41 | $194.97 | 252,300 | — | — |
| 2015-12-18 | $65.18 | $191.36 | 1,018,000 | — | — |
| 2015-12-17 | $66.80 | $196.11 | 216,400 | — | — |
| 2015-12-16 | $67.64 | $198.58 | 225,200 | — | — |
| 2015-12-15 | $66.83 | $196.20 | 177,200 | — | — |
| 2015-12-14 | $66.70 | $195.82 | 267,200 | — | — |
| 2015-12-11 | $66.65 | $195.67 | 279,900 | — | — |
| 2015-12-10 | $68.29 | $200.49 | 169,300 | — | — |
| 2015-12-09 | $67.64 | $198.58 | 171,300 | — | — |
| 2015-12-08 | $68.65 | $201.54 | 146,100 | — | — |
| 2015-12-07 | $70.07 | $205.71 | 130,700 | — | — |
| 2015-12-04 | $70.65 | $207.41 | 194,900 | — | — |
| 2015-12-03 | $69.46 | $203.92 | 234,900 | — | — |
| 2015-12-02 | $70.49 | $206.94 | 142,100 | — | — |
| 2015-12-01 | $71.09 | $208.71 | 184,000 | — | — |
| 2015-11-30 | $70.41 | $206.71 | 244,500 | — | — |
| 2015-11-27 | $70.69 | $207.53 | 136,600 | — | — |
| 2015-11-25 | $70.74 | $207.68 | 219,000 | — | — |
| 2015-11-24 | $71.34 | $209.44 | 142,700 | — | — |
| 2015-11-23 | $70.96 | $207.94 | 199,000 | — | — |
| 2015-11-20 | $71.35 | $209.09 | 224,200 | — | — |
| 2015-11-19 | $70.59 | $206.86 | 142,300 | — | — |
| 2015-11-18 | $70.16 | $205.60 | 159,500 | — | — |
| 2015-11-17 | $69.28 | $203.02 | 159,900 | — | — |
| 2015-11-16 | $69.28 | $203.02 | 155,300 | — | — |
| 2015-11-13 | $67.48 | $197.75 | 193,100 | — | — |
| 2015-11-12 | $67.50 | $197.80 | 174,300 | — | — |
| 2015-11-11 | $68.52 | $200.79 | 152,500 | — | — |
| 2015-11-10 | $68.58 | $200.97 | 252,100 | — | — |
| 2015-11-09 | $68.72 | $201.38 | 175,900 | — | — |
| 2015-11-06 | $70.10 | $205.42 | 258,000 | — | — |
| 2015-11-05 | $70.24 | $205.83 | 320,700 | — | — |
| 2015-11-04 | $70.08 | $205.36 | 414,800 | — | — |
| 2015-11-03 | $70.55 | $206.74 | 509,000 | — | — |
| 2015-11-02 | $69.90 | $204.84 | 362,400 | — | — |
| 2015-10-30 | $69.56 | $203.84 | 253,100 | — | — |
| 2015-10-29 | $68.95 | $202.05 | 223,200 | — | — |
| 2015-10-28 | $69.29 | $203.05 | 222,800 | — | — |
| 2015-10-27 | $67.45 | $197.66 | 181,200 | — | — |
| 2015-10-26 | $67.69 | $198.36 | 104,400 | — | — |
| 2015-10-23 | $67.86 | $198.86 | 115,700 | — | — |
| 2015-10-22 | $67.19 | $196.90 | 304,900 | — | — |
| 2015-10-21 | $65.37 | $191.56 | 167,400 | — | — |
| 2015-10-20 | $65.80 | $192.82 | 235,900 | — | — |
| 2015-10-19 | $65.19 | $191.03 | 118,400 | — | — |
| 2015-10-16 | $64.91 | $190.21 | 180,100 | — | — |
| 2015-10-15 | $65.57 | $192.15 | 219,700 | — | — |
| 2015-10-14 | $65.04 | $190.59 | 183,900 | — | — |
| 2015-10-13 | $66.46 | $194.76 | 156,100 | — | — |
| 2015-10-12 | $67.15 | $196.78 | 107,000 | — | — |
| 2015-10-09 | $67.19 | $196.90 | 168,300 | — | — |
| 2015-10-08 | $66.88 | $195.99 | 137,600 | — | — |
| 2015-10-07 | $65.79 | $192.79 | 151,400 | — | — |
| 2015-10-06 | $64.69 | $189.57 | 124,900 | — | — |
| 2015-10-05 | $64.51 | $189.04 | 129,700 | — | — |
| 2015-10-02 | $62.97 | $184.53 | 174,700 | — | — |
| 2015-10-01 | $61.97 | $181.60 | 169,200 | — | — |
| 2015-09-30 | $62.42 | $182.92 | 190,000 | — | — |
| 2015-09-29 | $61.99 | $181.28 | 121,800 | — | — |
| 2015-09-28 | $62.05 | $181.45 | 195,300 | — | — |
| 2015-09-25 | $63.15 | $184.67 | 186,800 | — | — |
| 2015-09-24 | $63.03 | $184.32 | 175,000 | — | — |
| 2015-09-23 | $63.11 | $184.55 | 112,100 | — | — |
| 2015-09-22 | $64.16 | $187.62 | 220,600 | — | — |
| 2015-09-21 | $64.95 | $189.93 | 127,800 | — | — |
| 2015-09-18 | $64.22 | $187.80 | 574,300 | — | — |
| 2015-09-17 | $66.67 | $194.96 | 260,700 | — | — |
| 2015-09-16 | $67.90 | $198.56 | 142,800 | — | — |
| 2015-09-15 | $67.24 | $196.63 | 159,600 | — | — |
| 2015-09-14 | $66.64 | $194.87 | 156,600 | — | — |
| 2015-09-11 | $68.09 | $199.11 | 359,200 | — | — |
| 2015-09-10 | $66.87 | $195.55 | 310,700 | — | — |
| 2015-09-09 | $65.17 | $190.58 | 205,300 | — | — |
| 2015-09-08 | $66.08 | $193.24 | 185,200 | — | — |
| 2015-09-04 | $64.15 | $187.59 | 168,800 | — | — |
| 2015-09-03 | $64.94 | $189.90 | 183,700 | — | — |
| 2015-09-02 | $64.83 | $189.58 | 180,800 | — | — |
| 2015-09-01 | $63.91 | $186.89 | 231,800 | — | — |
| 2015-08-31 | $65.71 | $192.15 | 195,800 | — | — |
| 2015-08-28 | $65.83 | $192.51 | 228,000 | — | — |
| 2015-08-27 | $65.84 | $192.53 | 257,600 | — | — |
| 2015-08-26 | $64.83 | $189.58 | 321,000 | — | — |
| 2015-08-25 | $63.67 | $186.19 | 336,500 | — | — |
| 2015-08-24 | $63.68 | $186.22 | 424,400 | — | — |
| 2015-08-21 | $65.75 | $192.27 | 349,900 | — | — |
| 2015-08-20 | $67.10 | $196.22 | 237,200 | — | — |
| 2015-08-19 | $67.89 | $198.53 | 145,000 | — | — |
| 2015-08-18 | $68.54 | $200.43 | 165,400 | — | — |
| 2015-08-17 | $68.86 | $201.37 | 122,400 | — | — |
| 2015-08-14 | $68.51 | $200.34 | 167,600 | — | — |
| 2015-08-13 | $67.56 | $197.56 | 204,000 | — | — |
| 2015-08-12 | $67.43 | $197.18 | 263,700 | — | — |
| 2015-08-11 | $66.99 | $195.90 | 285,900 | — | — |
| 2015-08-10 | $68.14 | $199.26 | 222,900 | — | — |
| 2015-08-07 | $66.63 | $194.84 | 162,100 | — | — |
| 2015-08-06 | $67.25 | $196.66 | 170,100 | — | — |
| 2015-08-05 | $67.48 | $197.33 | 199,500 | — | — |
| 2015-08-04 | $67.19 | $196.48 | 159,300 | — | — |
| 2015-08-03 | $67.11 | $196.25 | 237,300 | — | — |
| 2015-07-31 | $67.37 | $197.01 | 223,800 | — | — |
| 2015-07-30 | $67.97 | $198.76 | 259,600 | — | — |
| 2015-07-29 | $67.24 | $196.63 | 308,100 | — | — |
| 2015-07-28 | $67.18 | $196.45 | 239,500 | — | — |
| 2015-07-27 | $66.73 | $195.14 | 197,200 | — | — |
| 2015-07-24 | $67.37 | $197.01 | 240,700 | — | — |
| 2015-07-23 | $69.23 | $202.45 | 156,000 | — | — |
| 2015-07-22 | $69.39 | $202.92 | 173,500 | — | — |
| 2015-07-21 | $69.29 | $202.62 | 144,800 | — | — |
| 2015-07-20 | $70.71 | $206.78 | 168,500 | — | — |
| 2015-07-17 | $70.90 | $207.33 | 201,900 | — | — |
| 2015-07-16 | $72.05 | $210.69 | 236,700 | — | — |
| 2015-07-15 | $71.54 | $209.20 | 159,500 | — | — |
| 2015-07-14 | $71.70 | $209.67 | 342,800 | — | — |
| 2015-07-13 | $71.17 | $208.12 | 360,000 | — | — |
| 2015-07-10 | $71.37 | $208.71 | 466,800 | — | — |
| 2015-07-09 | $70.42 | $205.93 | 224,800 | — | — |
| 2015-07-08 | $70.75 | $206.89 | 262,400 | — | — |
| 2015-07-07 | $71.57 | $209.29 | 195,600 | — | — |
| 2015-07-06 | $71.88 | $210.20 | 179,900 | — | — |
| 2015-07-02 | $72.58 | $212.24 | 148,100 | — | — |
| 2015-07-01 | $73.57 | $215.14 | 204,400 | — | — |
| 2015-06-30 | $72.44 | $211.83 | 274,600 | — | — |
| 2015-06-29 | $72.58 | $212.24 | 188,200 | — | — |
| 2015-06-26 | $73.93 | $216.19 | 605,500 | — | — |
| 2015-06-25 | $74.16 | $216.86 | 154,400 | — | — |
| 2015-06-24 | $74.17 | $216.89 | 247,200 | — | — |
| 2015-06-23 | $75.36 | $220.37 | 221,700 | — | — |
| 2015-06-22 | $74.71 | $218.09 | 152,800 | — | — |
| 2015-06-19 | $74.11 | $216.34 | 299,300 | — | — |
| 2015-06-18 | $74.04 | $216.14 | 194,300 | — | — |
| 2015-06-17 | $72.93 | $212.90 | 155,800 | — | — |
| 2015-06-16 | $72.85 | $212.66 | 154,900 | — | — |
| 2015-06-15 | $72.46 | $211.52 | 185,000 | — | — |
| 2015-06-12 | $73.01 | $213.13 | 122,300 | — | — |
| 2015-06-11 | $73.89 | $215.70 | 131,100 | — | — |
| 2015-06-10 | $73.36 | $214.15 | 234,400 | — | — |
| 2015-06-09 | $71.94 | $210.01 | 152,300 | — | — |
| 2015-06-08 | $72.37 | $211.26 | 232,100 | — | — |
| 2015-06-05 | $72.10 | $210.47 | 214,800 | — | — |
| 2015-06-04 | $71.78 | $209.54 | 380,000 | — | — |
| 2015-06-03 | $73.10 | $213.39 | 284,400 | — | — |
| 2015-06-02 | $72.38 | $211.29 | 230,100 | — | — |
| 2015-06-01 | $72.28 | $211.00 | 268,600 | — | — |
| 2015-05-29 | $72.09 | $210.44 | 338,800 | — | — |
| 2015-05-28 | $72.07 | $210.39 | 188,800 | — | — |
| 2015-05-27 | $72.02 | $210.24 | 213,300 | — | — |
| 2015-05-26 | $71.46 | $208.61 | 204,100 | — | — |
| 2015-05-22 | $72.51 | $211.67 | 98,000 | — | — |
| 2015-05-21 | $73.19 | $213.66 | 118,500 | — | — |
| 2015-05-20 | $73.28 | $213.92 | 224,600 | — | — |
| 2015-05-19 | $73.52 | $214.62 | 160,700 | — | — |
| 2015-05-18 | $73.41 | $214.30 | 142,800 | — | — |
| 2015-05-15 | $73.53 | $214.65 | 186,200 | — | — |
| 2015-05-14 | $73.65 | $215.00 | 194,300 | — | — |
| 2015-05-13 | $72.80 | $212.52 | 152,600 | — | — |
| 2015-05-12 | $72.34 | $211.17 | 200,200 | — | — |
| 2015-05-11 | $72.17 | $210.68 | 441,700 | — | — |
| 2015-05-08 | $70.98 | $207.20 | 394,000 | — | — |
| 2015-05-07 | $70.40 | $205.51 | 351,900 | — | — |
| 2015-05-06 | $70.41 | $205.54 | 314,800 | — | — |
| 2015-05-05 | $70.97 | $207.18 | 297,800 | — | — |
| 2015-05-04 | $71.99 | $210.15 | 289,000 | — | — |
| 2015-05-01 | $72.61 | $211.96 | 240,100 | — | — |
| 2015-04-30 | $73.06 | $213.28 | 379,700 | — | — |
| 2015-04-29 | $75.29 | $219.79 | 191,200 | — | — |
| 2015-04-28 | $75.58 | $220.63 | 244,200 | — | — |
| 2015-04-27 | $75.27 | $219.73 | 154,000 | — | — |
| 2015-04-24 | $75.71 | $221.01 | 177,800 | — | — |
| 2015-04-23 | $75.80 | $221.27 | 143,500 | — | — |
| 2015-04-22 | $75.65 | $220.84 | 187,100 | — | — |
| 2015-04-21 | $75.82 | $221.33 | 123,800 | — | — |
| 2015-04-20 | $76.06 | $222.03 | 225,900 | — | — |
| 2015-04-17 | $74.47 | $217.39 | 217,500 | — | — |
| 2015-04-16 | $76.30 | $222.73 | 182,000 | — | — |
| 2015-04-15 | $76.42 | $223.08 | 232,600 | — | — |
| 2015-04-14 | $76.56 | $223.49 | 175,400 | — | — |
| 2015-04-13 | $76.78 | $224.14 | 137,600 | — | — |
| 2015-04-10 | $77.08 | $225.01 | 254,100 | — | — |
| 2015-04-09 | $75.49 | $220.37 | 275,100 | — | — |
| 2015-04-08 | $75.92 | $221.63 | 215,100 | — | — |
| 2015-04-07 | $75.36 | $219.99 | 256,400 | — | — |
| 2015-04-06 | $76.37 | $222.94 | 260,300 | — | — |
| 2015-04-02 | $75.79 | $221.25 | 242,900 | — | — |
| 2015-04-01 | $75.12 | $219.29 | 437,700 | — | — |
| 2015-03-31 | $73.94 | $215.85 | 241,800 | — | — |
| 2015-03-30 | $74.17 | $216.52 | 225,600 | — | — |
| 2015-03-27 | $71.86 | $209.77 | 226,500 | — | — |
| 2015-03-26 | $71.59 | $208.98 | 169,100 | — | — |
| 2015-03-25 | $70.77 | $206.21 | 344,100 | — | — |
| 2015-03-24 | $72.98 | $212.65 | 258,200 | — | — |
| 2015-03-23 | $72.55 | $211.40 | 179,200 | — | — |
| 2015-03-20 | $72.58 | $211.49 | 452,500 | — | — |
| 2015-03-19 | $72.42 | $211.02 | 169,600 | — | — |
| 2015-03-18 | $72.78 | $212.07 | 298,900 | — | — |
| 2015-03-17 | $72.50 | $211.25 | 232,700 | — | — |
| 2015-03-16 | $72.57 | $211.46 | 130,000 | — | — |
| 2015-03-13 | $72.36 | $210.84 | 193,900 | — | — |
| 2015-03-12 | $72.94 | $212.53 | 168,400 | — | — |
| 2015-03-11 | $71.40 | $208.05 | 159,800 | — | — |
| 2015-03-10 | $70.74 | $206.12 | 244,500 | — | — |
| 2015-03-09 | $71.25 | $207.61 | 173,700 | — | — |
| 2015-03-06 | $70.91 | $206.62 | 174,700 | — | — |
| 2015-03-05 | $72.35 | $210.82 | 143,700 | — | — |
| 2015-03-04 | $72.59 | $211.51 | 167,000 | — | — |
| 2015-03-03 | $73.01 | $212.74 | 161,800 | — | — |
| 2015-03-02 | $73.41 | $213.90 | 206,400 | — | — |
| 2015-02-27 | $72.58 | $211.49 | 192,800 | — | — |
| 2015-02-26 | $72.87 | $212.33 | 207,400 | — | — |
| 2015-02-25 | $72.12 | $210.15 | 221,500 | — | — |
| 2015-02-24 | $72.25 | $210.52 | 275,400 | — | — |
| 2015-02-23 | $70.76 | $206.18 | 334,500 | — | — |
| 2015-02-20 | $69.34 | $202.04 | 351,200 | — | — |
| 2015-02-19 | $68.88 | $200.70 | 1,094,800 | — | — |
| 2015-02-18 | $70.37 | $205.05 | 238,100 | — | — |
| 2015-02-17 | $70.22 | $204.61 | 124,500 | — | — |
| 2015-02-13 | $70.78 | $206.24 | 169,500 | — | — |
| 2015-02-12 | $69.85 | $203.53 | 143,500 | — | — |
| 2015-02-11 | $68.87 | $200.68 | 106,200 | — | — |
| 2015-02-10 | $68.79 | $200.44 | 189,400 | — | — |
| 2015-02-09 | $68.61 | $199.92 | 164,600 | — | — |
| 2015-02-06 | $69.55 | $202.66 | 215,700 | — | — |
| 2015-02-05 | $69.45 | $202.37 | 210,700 | — | — |
| 2015-02-04 | $69.39 | $202.19 | 136,000 | — | — |
| 2015-02-03 | $70.05 | $204.11 | 205,300 | — | — |
| 2015-02-02 | $68.01 | $198.17 | 186,500 | — | — |
| 2015-01-30 | $66.53 | $193.86 | 196,600 | — | — |
| 2015-01-29 | $68.61 | $199.92 | 206,600 | — | — |
| 2015-01-28 | $66.42 | $193.54 | 168,000 | — | — |
| 2015-01-27 | $67.27 | $196.01 | 137,200 | — | — |
| 2015-01-26 | $67.70 | $197.27 | 168,700 | — | — |
| 2015-01-23 | $68.37 | $199.22 | 153,300 | — | — |
| 2015-01-22 | $67.62 | $197.03 | 276,900 | — | — |
| 2015-01-21 | $65.78 | $191.67 | 240,000 | — | — |
| 2015-01-20 | $65.91 | $192.05 | 184,400 | — | — |
| 2015-01-16 | $66.18 | $192.84 | 188,500 | — | — |
| 2015-01-15 | $65.55 | $191.00 | 339,900 | — | — |
| 2015-01-14 | $66.34 | $193.30 | 190,400 | — | — |
| 2015-01-13 | $66.23 | $192.98 | 239,400 | — | — |
| 2015-01-12 | $65.93 | $192.11 | 198,800 | — | — |
| 2015-01-09 | $66.90 | $194.94 | 159,500 | — | — |
| 2015-01-08 | $68.20 | $198.72 | 363,200 | — | — |
| 2015-01-07 | $66.94 | $195.05 | 180,800 | — | — |
| 2015-01-06 | $67.26 | $195.98 | 230,900 | — | — |
| 2015-01-05 | $68.58 | $199.83 | 200,800 | — | — |
| 2015-01-02 | $70.05 | $204.11 | 123,400 | — | — |