Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.53 | $23.88 | 16,800 | — | — |
| 1998-12-30 | $9.33 | $23.37 | 30,800 | — | — |
| 1998-12-29 | $9.03 | $22.63 | 2,000 | — | — |
| 1998-12-28 | $9.05 | $22.67 | 13,600 | — | — |
| 1998-12-24 | $9.09 | $22.79 | 400 | — | — |
| 1998-12-23 | $9.09 | $22.79 | 10,000 | — | — |
| 1998-12-22 | $8.98 | $22.51 | 19,200 | — | — |
| 1998-12-21 | $9.03 | $22.63 | 2,400 | — | — |
| 1998-12-18 | $9.06 | $22.71 | 9,200 | — | — |
| 1998-12-17 | $8.98 | $22.51 | 6,000 | — | — |
| 1998-12-16 | $8.94 | $22.40 | 15,600 | — | — |
| 1998-12-15 | $8.78 | $22.00 | 6,800 | — | — |
| 1998-12-14 | $8.61 | $21.57 | 29,600 | — | — |
| 1998-12-11 | $8.66 | $21.69 | 63,600 | — | — |
| 1998-12-10 | $8.66 | $21.69 | 7,200 | — | — |
| 1998-12-09 | $8.63 | $21.61 | 55,200 | — | — |
| 1998-12-08 | $9.00 | $22.55 | 16,800 | — | — |
| 1998-12-07 | $9.11 | $22.83 | 12,400 | — | — |
| 1998-12-04 | $9.20 | $23.06 | 6,000 | — | — |
| 1998-12-03 | $9.19 | $23.02 | 19,600 | — | — |
| 1998-12-02 | $9.34 | $23.41 | 4,800 | — | — |
| 1998-12-01 | $9.34 | $23.41 | 4,800 | — | — |
| 1998-11-30 | $9.34 | $23.41 | 13,200 | — | — |
| 1998-11-27 | $9.30 | $23.30 | 4,400 | — | — |
| 1998-11-25 | $9.25 | $23.10 | 2,800 | — | — |
| 1998-11-24 | $9.25 | $23.10 | 19,600 | — | — |
| 1998-11-23 | $9.38 | $23.41 | 800 | — | — |
| 1998-11-20 | $9.42 | $23.53 | 10,400 | — | — |
| 1998-11-19 | $9.38 | $23.41 | 1,600 | — | — |
| 1998-11-18 | $9.38 | $23.41 | 0 | — | — |
| 1998-11-17 | $9.38 | $23.41 | 5,600 | — | — |
| 1998-11-16 | $9.31 | $23.25 | 16,800 | — | — |
| 1998-11-13 | $9.55 | $23.84 | 1,200 | — | — |
| 1998-11-12 | $9.58 | $23.92 | 1,200 | — | — |
| 1998-11-11 | $9.64 | $24.07 | 400 | — | — |
| 1998-11-10 | $9.66 | $24.11 | 2,000 | — | — |
| 1998-11-09 | $9.69 | $24.19 | 6,800 | — | — |
| 1998-11-06 | $9.83 | $24.54 | 9,200 | — | — |
| 1998-11-05 | $9.75 | $24.35 | 10,800 | — | — |
| 1998-11-04 | $9.66 | $24.11 | 11,600 | — | — |
| 1998-11-03 | $9.53 | $23.80 | 11,200 | — | — |
| 1998-11-02 | $9.58 | $23.92 | 20,000 | — | — |
| 1998-10-30 | $9.50 | $23.72 | 6,800 | — | — |
| 1998-10-29 | $9.50 | $23.72 | 1,600 | — | — |
| 1998-10-28 | $9.44 | $23.57 | 32,800 | — | — |
| 1998-10-27 | $9.61 | $23.99 | 14,000 | — | — |
| 1998-10-26 | $9.75 | $24.35 | 20,000 | — | — |
| 1998-10-23 | $9.38 | $23.41 | 28,400 | — | — |
| 1998-10-22 | $9.14 | $22.82 | 35,200 | — | — |
| 1998-10-21 | $8.75 | $21.85 | 13,600 | — | — |
| 1998-10-20 | $8.48 | $21.19 | 22,000 | — | — |
| 1998-10-19 | $8.41 | $20.99 | 16,000 | — | — |
| 1998-10-16 | $8.47 | $21.15 | 32,400 | — | — |
| 1998-10-15 | $8.38 | $20.91 | 10,800 | — | — |
| 1998-10-14 | $8.27 | $20.64 | 6,400 | — | — |
| 1998-10-13 | $8.33 | $20.80 | 400 | — | — |
| 1998-10-12 | $8.41 | $20.91 | 6,400 | — | — |
| 1998-10-09 | $8.56 | $21.30 | 42,400 | — | — |
| 1998-10-08 | $8.75 | $21.76 | 6,400 | — | — |
| 1998-10-07 | $9.00 | $22.39 | 30,800 | — | — |
| 1998-10-06 | $9.39 | $23.36 | 19,200 | — | — |
| 1998-10-05 | $9.58 | $23.82 | 21,600 | — | — |
| 1998-10-02 | $9.64 | $23.98 | 82,800 | — | — |
| 1998-10-01 | $9.64 | $23.98 | 24,400 | — | — |
| 1998-09-30 | $9.92 | $24.68 | 5,600 | — | — |
| 1998-09-29 | $10.00 | $24.87 | 9,200 | — | — |
| 1998-09-28 | $10.20 | $25.38 | 4,400 | — | — |
| 1998-09-25 | $10.25 | $25.50 | 15,600 | — | — |
| 1998-09-24 | $10.45 | $26.00 | 40,800 | — | — |
| 1998-09-23 | $10.61 | $26.39 | 42,800 | — | — |
| 1998-09-22 | $10.61 | $26.39 | 83,600 | — | — |
| 1998-09-21 | $10.67 | $26.54 | 30,000 | — | — |
| 1998-09-18 | $10.77 | $26.78 | 138,400 | — | — |
| 1998-09-17 | $10.58 | $26.31 | 24,800 | — | — |
| 1998-09-16 | $10.75 | $26.74 | 104,000 | — | — |
| 1998-09-15 | $10.55 | $26.23 | 151,200 | — | — |
| 1998-09-14 | $10.45 | $26.00 | 9,200 | — | — |
| 1998-09-11 | $10.41 | $25.88 | 93,200 | — | — |
| 1998-09-10 | $10.31 | $25.65 | 59,600 | — | — |
| 1998-09-09 | $10.47 | $26.04 | 7,600 | — | — |
| 1998-09-08 | $10.66 | $26.51 | 30,800 | — | — |
| 1998-09-04 | $10.58 | $26.31 | 34,000 | — | — |
| 1998-09-03 | $10.75 | $26.74 | 113,600 | — | — |
| 1998-09-02 | $11.22 | $27.91 | 15,600 | — | — |
| 1998-09-01 | $11.02 | $27.40 | 49,200 | — | — |
| 1998-08-31 | $11.02 | $27.40 | 22,800 | — | — |
| 1998-08-28 | $11.25 | $27.98 | 9,200 | — | — |
| 1998-08-27 | $11.42 | $28.41 | 20,800 | — | — |
| 1998-08-26 | $11.50 | $28.60 | 69,200 | — | — |
| 1998-08-25 | $11.81 | $29.38 | 26,400 | — | — |
| 1998-08-24 | $11.92 | $29.65 | 48,400 | — | — |
| 1998-08-21 | $11.98 | $29.81 | 11,600 | — | — |
| 1998-08-20 | $12.06 | $30.00 | 29,200 | — | — |
| 1998-08-19 | $12.00 | $29.85 | 23,600 | — | — |
| 1998-08-18 | $11.97 | $29.77 | 12,000 | — | — |
| 1998-08-17 | $11.80 | $29.34 | 17,200 | — | — |
| 1998-08-14 | $11.86 | $29.50 | 21,200 | — | — |
| 1998-08-13 | $11.91 | $29.62 | 24,000 | — | — |
| 1998-08-12 | $11.88 | $29.54 | 36,800 | — | — |
| 1998-08-11 | $11.75 | $29.23 | 24,400 | — | — |
| 1998-08-10 | $11.72 | $29.15 | 35,200 | — | — |
| 1998-08-07 | $11.59 | $28.84 | 34,000 | — | — |
| 1998-08-06 | $11.53 | $28.68 | 38,800 | — | — |
| 1998-08-05 | $11.41 | $28.37 | 69,200 | — | — |
| 1998-08-04 | $11.00 | $27.36 | 50,000 | — | — |
| 1998-08-03 | $10.75 | $26.74 | 76,800 | — | — |
| 1998-07-31 | $10.61 | $26.39 | 18,000 | — | — |
| 1998-07-30 | $10.75 | $26.74 | 4,000 | — | — |
| 1998-07-29 | $10.73 | $26.70 | 34,800 | — | — |
| 1998-07-28 | $10.66 | $26.51 | 14,800 | — | — |
| 1998-07-27 | $10.69 | $26.58 | 32,400 | — | — |
| 1998-07-24 | $10.75 | $26.74 | 13,600 | — | — |
| 1998-07-23 | $11.00 | $27.36 | 40,000 | — | — |
| 1998-07-22 | $11.19 | $27.83 | 8,000 | — | — |
| 1998-07-21 | $11.16 | $27.75 | 2,000 | — | — |
| 1998-07-20 | $11.13 | $27.67 | 22,000 | — | — |
| 1998-07-17 | $10.98 | $27.32 | 11,200 | — | — |
| 1998-07-16 | $11.03 | $27.44 | 16,400 | — | — |
| 1998-07-15 | $11.00 | $27.36 | 36,800 | — | — |
| 1998-07-14 | $10.78 | $26.82 | 12,800 | — | — |
| 1998-07-13 | $10.69 | $26.58 | 10,800 | — | — |
| 1998-07-10 | $10.83 | $26.85 | 31,200 | — | — |
| 1998-07-09 | $10.41 | $25.81 | 3,200 | — | — |
| 1998-07-08 | $10.34 | $25.65 | 15,200 | — | — |
| 1998-07-07 | $10.19 | $25.26 | 9,200 | — | — |
| 1998-07-06 | $10.03 | $24.88 | 12,400 | — | — |
| 1998-07-02 | $9.92 | $24.61 | 21,200 | — | — |
| 1998-07-01 | $9.88 | $24.49 | 23,600 | — | — |
| 1998-06-30 | $9.80 | $24.30 | 30,400 | — | — |
| 1998-06-29 | $9.86 | $24.45 | 16,000 | — | — |
| 1998-06-26 | $9.78 | $24.26 | 14,800 | — | — |
| 1998-06-25 | $9.80 | $24.30 | 4,000 | — | — |
| 1998-06-24 | $9.83 | $24.37 | 4,400 | — | — |
| 1998-06-23 | $9.80 | $24.30 | 15,600 | — | — |
| 1998-06-22 | $9.80 | $24.30 | 36,400 | — | — |
| 1998-06-19 | $9.70 | $24.06 | 83,200 | — | — |
| 1998-06-18 | $9.70 | $24.06 | 88,400 | — | — |
| 1998-06-17 | $9.72 | $24.10 | 41,600 | — | — |
| 1998-06-16 | $9.70 | $24.06 | 137,200 | — | — |
| 1998-06-15 | $9.72 | $24.10 | 33,200 | — | — |
| 1998-06-12 | $9.70 | $24.06 | 152,800 | — | — |
| 1998-06-11 | $10.00 | $24.80 | 102,400 | — | — |
| 1998-06-10 | $10.45 | $25.92 | 16,000 | — | — |
| 1998-06-09 | $10.44 | $25.88 | 103,600 | — | — |
| 1998-06-08 | $10.44 | $25.88 | 29,200 | — | — |
| 1998-06-05 | $10.44 | $25.88 | 10,800 | — | — |
| 1998-06-04 | $10.30 | $25.54 | 8,000 | — | — |
| 1998-06-03 | $10.25 | $25.42 | 1,600 | — | — |
| 1998-06-02 | $10.22 | $25.34 | 7,600 | — | — |
| 1998-06-01 | $10.39 | $25.77 | 22,000 | — | — |
| 1998-05-29 | $10.44 | $25.88 | 24,800 | — | — |
| 1998-05-28 | $10.42 | $25.85 | 11,200 | — | — |
| 1998-05-27 | $10.33 | $25.61 | 89,600 | — | — |
| 1998-05-26 | $10.34 | $25.65 | 42,400 | — | — |
| 1998-05-22 | $10.19 | $25.26 | 107,200 | — | — |
| 1998-05-21 | $10.02 | $24.84 | 55,600 | — | — |
| 1998-05-20 | $10.00 | $24.80 | 32,000 | — | — |
| 1998-05-19 | $10.03 | $24.88 | 20,000 | — | — |
| 1998-05-18 | $10.08 | $24.99 | 17,600 | — | — |
| 1998-05-15 | $10.03 | $24.88 | 22,000 | — | — |
| 1998-05-14 | $10.05 | $24.92 | 17,600 | — | — |
| 1998-05-13 | $10.06 | $24.95 | 69,200 | — | — |
| 1998-05-12 | $9.98 | $24.76 | 18,000 | — | — |
| 1998-05-11 | $10.05 | $24.92 | 36,000 | — | — |
| 1998-05-08 | $10.09 | $25.03 | 8,000 | — | — |
| 1998-05-07 | $10.00 | $24.80 | 7,600 | — | — |
| 1998-05-06 | $10.00 | $24.80 | 12,400 | — | — |
| 1998-05-05 | $10.02 | $24.84 | 9,200 | — | — |
| 1998-05-04 | $10.02 | $24.84 | 20,400 | — | — |
| 1998-05-01 | $10.06 | $24.95 | 31,200 | — | — |
| 1998-04-30 | $10.02 | $24.84 | 29,600 | — | — |
| 1998-04-29 | $10.00 | $24.80 | 66,400 | — | — |
| 1998-04-28 | $9.89 | $24.53 | 56,400 | — | — |
| 1998-04-27 | $9.72 | $24.10 | 34,000 | — | — |
| 1998-04-24 | $9.72 | $24.10 | 47,600 | — | — |
| 1998-04-23 | $9.63 | $23.87 | 8,400 | — | — |
| 1998-04-22 | $9.70 | $24.06 | 7,600 | — | — |
| 1998-04-21 | $9.73 | $24.14 | 2,000 | — | — |
| 1998-04-20 | $9.69 | $24.02 | 0 | — | — |
| 1998-04-17 | $9.69 | $24.02 | 9,200 | — | — |
| 1998-04-16 | $9.66 | $23.95 | 16,800 | — | — |
| 1998-04-15 | $9.69 | $24.02 | 62,800 | — | — |
| 1998-04-14 | $9.59 | $23.79 | 34,400 | — | — |
| 1998-04-13 | $9.61 | $23.83 | 14,800 | — | — |
| 1998-04-09 | $9.61 | $23.75 | 28,000 | — | — |
| 1998-04-08 | $9.63 | $23.79 | 39,200 | — | — |
| 1998-04-07 | $9.61 | $23.75 | 22,800 | — | — |
| 1998-04-06 | $9.73 | $24.06 | 35,600 | — | — |
| 1998-04-03 | $9.80 | $24.21 | 29,600 | — | — |
| 1998-04-02 | $9.84 | $24.33 | 54,800 | — | — |
| 1998-04-01 | $9.84 | $24.33 | 16,000 | — | — |
| 1998-03-31 | $9.69 | $23.94 | 34,800 | — | — |
| 1998-03-30 | $9.70 | $23.98 | 6,400 | — | — |
| 1998-03-27 | $9.78 | $24.17 | 46,000 | — | — |
| 1998-03-26 | $9.73 | $24.06 | 5,600 | — | — |
| 1998-03-25 | $9.75 | $24.10 | 74,800 | — | — |
| 1998-03-24 | $9.70 | $23.98 | 88,800 | — | — |
| 1998-03-23 | $9.61 | $23.75 | 9,200 | — | — |
| 1998-03-20 | $9.63 | $23.79 | 24,400 | — | — |
| 1998-03-19 | $9.69 | $23.94 | 11,600 | — | — |
| 1998-03-18 | $9.75 | $24.10 | 24,400 | — | — |
| 1998-03-17 | $9.56 | $23.63 | 4,000 | — | — |
| 1998-03-16 | $9.44 | $23.32 | 400 | — | — |
| 1998-03-13 | $9.48 | $23.44 | 42,800 | — | — |
| 1998-03-12 | $9.56 | $23.63 | 13,600 | — | — |
| 1998-03-11 | $9.70 | $23.98 | 18,000 | — | — |
| 1998-03-10 | $9.63 | $23.79 | 30,000 | — | — |
| 1998-03-09 | $9.44 | $23.32 | 20,800 | — | — |
| 1998-03-06 | $9.44 | $23.32 | 21,600 | — | — |
| 1998-03-05 | $9.41 | $23.25 | 46,800 | — | — |
| 1998-03-04 | $9.41 | $23.25 | 4,000 | — | — |
| 1998-03-03 | $9.47 | $23.40 | 7,600 | — | — |
| 1998-03-02 | $9.44 | $23.32 | 45,600 | — | — |
| 1998-02-27 | $9.36 | $23.13 | 97,600 | — | — |
| 1998-02-26 | $9.31 | $23.02 | 2,400 | — | — |
| 1998-02-25 | $9.33 | $23.05 | 5,200 | — | — |
| 1998-02-24 | $9.33 | $23.05 | 9,600 | — | — |
| 1998-02-23 | $9.31 | $23.02 | 132,400 | — | — |
| 1998-02-20 | $9.16 | $22.63 | 94,000 | — | — |
| 1998-02-19 | $9.11 | $22.51 | 11,600 | — | — |
| 1998-02-18 | $9.08 | $22.44 | 8,000 | — | — |
| 1998-02-17 | $9.03 | $22.32 | 4,400 | — | — |
| 1998-02-13 | $9.09 | $22.48 | 26,000 | — | — |
| 1998-02-12 | $9.03 | $22.32 | 19,200 | — | — |
| 1998-02-11 | $9.05 | $22.36 | 12,400 | — | — |
| 1998-02-10 | $9.11 | $22.51 | 77,200 | — | — |
| 1998-02-09 | $9.03 | $22.32 | 14,000 | — | — |
| 1998-02-06 | $9.06 | $22.40 | 49,600 | — | — |
| 1998-02-05 | $9.03 | $22.32 | 57,600 | — | — |
| 1998-02-04 | $8.94 | $22.09 | 65,600 | — | — |
| 1998-02-03 | $8.88 | $21.93 | 30,000 | — | — |
| 1998-02-02 | $8.89 | $21.97 | 47,200 | — | — |
| 1998-01-30 | $8.81 | $21.78 | 105,600 | — | — |
| 1998-01-29 | $8.63 | $21.32 | 28,400 | — | — |
| 1998-01-28 | $8.61 | $21.28 | 37,600 | — | — |
| 1998-01-27 | $8.63 | $21.32 | 20,400 | — | — |
| 1998-01-26 | $8.61 | $21.28 | 57,200 | — | — |
| 1998-01-23 | $8.66 | $21.39 | 59,200 | — | — |
| 1998-01-22 | $8.70 | $21.51 | 1,600 | — | — |
| 1998-01-21 | $8.72 | $21.55 | 35,200 | — | — |
| 1998-01-20 | $8.73 | $21.59 | 4,000 | — | — |
| 1998-01-16 | $8.70 | $21.51 | 5,200 | — | — |
| 1998-01-15 | $8.61 | $21.28 | 21,200 | — | — |
| 1998-01-14 | $8.58 | $21.20 | 48,000 | — | — |
| 1998-01-13 | $8.50 | $21.01 | 45,200 | — | — |
| 1998-01-12 | $8.55 | $21.12 | 27,200 | — | — |
| 1998-01-09 | $8.55 | $21.12 | 32,000 | — | — |
| 1998-01-08 | $8.53 | $21.09 | 28,800 | — | — |
| 1998-01-07 | $8.55 | $21.12 | 56,000 | — | — |
| 1998-01-06 | $8.58 | $21.20 | 44,800 | — | — |
| 1998-01-05 | $8.56 | $21.16 | 63,200 | — | — |
| 1998-01-02 | $8.75 | $21.63 | 41,600 | — | — |