Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.92 | $6.03 | 47,200 | — | — |
| 1990-12-28 | $2.97 | $6.12 | 117,600 | — | — |
| 1990-12-27 | $2.91 | $5.99 | 12,800 | — | — |
| 1990-12-26 | $2.94 | $6.06 | 32,800 | — | — |
| 1990-12-24 | $2.98 | $6.16 | 834,400 | — | — |
| 1990-12-21 | $3.09 | $6.38 | 36,000 | — | — |
| 1990-12-20 | $3.16 | $6.51 | 14,400 | — | — |
| 1990-12-19 | $3.22 | $6.64 | 28,800 | — | — |
| 1990-12-18 | $3.16 | $6.51 | 38,400 | — | — |
| 1990-12-17 | $3.23 | $6.67 | 23,200 | — | — |
| 1990-12-14 | $3.22 | $6.64 | 11,200 | — | — |
| 1990-12-13 | $3.25 | $6.70 | 319,200 | — | — |
| 1990-12-12 | $3.30 | $6.80 | 32,800 | — | — |
| 1990-12-11 | $3.31 | $6.83 | 60,800 | — | — |
| 1990-12-10 | $3.33 | $6.86 | 16,800 | — | — |
| 1990-12-07 | $3.34 | $6.90 | 18,400 | — | — |
| 1990-12-06 | $3.28 | $6.77 | 21,600 | — | — |
| 1990-12-05 | $3.30 | $6.80 | 8,800 | — | — |
| 1990-12-04 | $3.25 | $6.70 | 63,200 | — | — |
| 1990-12-03 | $3.34 | $6.90 | 800 | — | — |
| 1990-11-30 | $3.34 | $6.90 | 8,000 | — | — |
| 1990-11-29 | $3.27 | $6.74 | 25,600 | — | — |
| 1990-11-28 | $3.36 | $6.93 | 33,600 | — | — |
| 1990-11-27 | $3.34 | $6.83 | 9,600 | — | — |
| 1990-11-26 | $3.34 | $6.83 | 24,000 | — | — |
| 1990-11-23 | $3.31 | $6.77 | 5,600 | — | — |
| 1990-11-21 | $3.36 | $6.86 | 30,400 | — | — |
| 1990-11-20 | $3.50 | $7.15 | 43,200 | — | — |
| 1990-11-19 | $3.34 | $6.83 | 4,800 | — | — |
| 1990-11-16 | $3.34 | $6.83 | 16,800 | — | — |
| 1990-11-15 | $3.34 | $6.83 | 30,400 | — | — |
| 1990-11-14 | $3.34 | $6.83 | 9,600 | — | — |
| 1990-11-13 | $3.36 | $6.86 | 35,200 | — | — |
| 1990-11-12 | $3.34 | $6.83 | 10,400 | — | — |
| 1990-11-09 | $3.38 | $6.90 | 15,200 | — | — |
| 1990-11-08 | $3.31 | $6.77 | 3,200 | — | — |
| 1990-11-07 | $3.34 | $6.83 | 3,200 | — | — |
| 1990-11-06 | $3.38 | $6.90 | 4,000 | — | — |
| 1990-11-05 | $3.41 | $6.96 | 205,600 | — | — |
| 1990-11-02 | $3.47 | $7.09 | 21,600 | — | — |
| 1990-11-01 | $3.47 | $7.09 | 2,400 | — | — |
| 1990-10-31 | $3.47 | $7.09 | 134,400 | — | — |
| 1990-10-30 | $3.45 | $7.06 | 5,600 | — | — |
| 1990-10-29 | $3.50 | $7.15 | 43,200 | — | — |
| 1990-10-26 | $3.50 | $7.15 | 26,400 | — | — |
| 1990-10-25 | $3.50 | $7.15 | 8,800 | — | — |
| 1990-10-24 | $3.48 | $7.12 | 40,000 | — | — |
| 1990-10-23 | $3.45 | $7.06 | 0 | — | — |
| 1990-10-22 | $3.45 | $7.06 | 20,000 | — | — |
| 1990-10-19 | $3.45 | $7.06 | 12,000 | — | — |
| 1990-10-18 | $3.50 | $7.15 | 12,800 | — | — |
| 1990-10-17 | $3.48 | $7.12 | 4,000 | — | — |
| 1990-10-16 | $3.50 | $7.15 | 3,200 | — | — |
| 1990-10-15 | $3.53 | $7.21 | 8,800 | — | — |
| 1990-10-12 | $3.59 | $7.34 | 0 | — | — |
| 1990-10-11 | $3.59 | $7.34 | 28,000 | — | — |
| 1990-10-10 | $3.69 | $7.47 | 16,000 | — | — |
| 1990-10-09 | $3.78 | $7.66 | 31,200 | — | — |
| 1990-10-08 | $3.70 | $7.50 | 21,600 | — | — |
| 1990-10-05 | $3.69 | $7.47 | 8,800 | — | — |
| 1990-10-04 | $3.66 | $7.41 | 24,800 | — | — |
| 1990-10-03 | $3.67 | $7.44 | 14,400 | — | — |
| 1990-10-02 | $3.72 | $7.53 | 32,800 | — | — |
| 1990-10-01 | $3.63 | $7.34 | 88,800 | — | — |
| 1990-09-28 | $3.56 | $7.22 | 92,800 | — | — |
| 1990-09-27 | $3.67 | $7.44 | 25,600 | — | — |
| 1990-09-26 | $3.70 | $7.50 | 19,200 | — | — |
| 1990-09-25 | $3.72 | $7.53 | 84,800 | — | — |
| 1990-09-24 | $3.66 | $7.41 | 58,400 | — | — |
| 1990-09-21 | $3.75 | $7.60 | 80,000 | — | — |
| 1990-09-20 | $3.78 | $7.66 | 18,400 | — | — |
| 1990-09-19 | $3.91 | $7.91 | 12,800 | — | — |
| 1990-09-18 | $4.00 | $8.10 | 45,600 | — | — |
| 1990-09-17 | $3.97 | $8.04 | 9,600 | — | — |
| 1990-09-14 | $4.06 | $8.23 | 26,400 | — | — |
| 1990-09-13 | $4.13 | $8.36 | 12,000 | — | — |
| 1990-09-12 | $4.13 | $8.36 | 22,400 | — | — |
| 1990-09-11 | $4.09 | $8.29 | 36,800 | — | — |
| 1990-09-10 | $4.11 | $8.33 | 63,200 | — | — |
| 1990-09-07 | $4.09 | $8.29 | 2,400 | — | — |
| 1990-09-06 | $4.11 | $8.33 | 24,800 | — | — |
| 1990-09-05 | $4.19 | $8.48 | 54,400 | — | — |
| 1990-09-04 | $4.25 | $8.61 | 32,000 | — | — |
| 1990-08-31 | $4.25 | $8.61 | 23,200 | — | — |
| 1990-08-30 | $4.22 | $8.55 | 29,600 | — | — |
| 1990-08-29 | $4.25 | $8.61 | 103,200 | — | — |
| 1990-08-28 | $4.25 | $8.61 | 27,200 | — | — |
| 1990-08-27 | $4.28 | $8.67 | 23,200 | — | — |
| 1990-08-24 | $4.25 | $8.61 | 44,000 | — | — |
| 1990-08-23 | $4.41 | $8.93 | 55,200 | — | — |
| 1990-08-22 | $4.50 | $9.12 | 99,200 | — | — |
| 1990-08-21 | $4.53 | $9.18 | 70,400 | — | — |
| 1990-08-20 | $4.58 | $9.27 | 42,400 | — | — |
| 1990-08-17 | $4.61 | $9.34 | 38,400 | — | — |
| 1990-08-16 | $4.63 | $9.37 | 31,200 | — | — |
| 1990-08-15 | $4.61 | $9.34 | 1,068,000 | — | — |
| 1990-08-14 | $8.25 | $9.12 | 158,400 | — | — |
| 1990-08-13 | $8.00 | $8.84 | 4,000 | — | — |
| 1990-08-10 | $8.06 | $8.91 | 13,600 | — | — |
| 1990-08-09 | $8.06 | $8.91 | 19,200 | — | — |
| 1990-08-08 | $8.22 | $9.08 | 51,200 | — | — |
| 1990-08-07 | $8.13 | $8.98 | 23,200 | — | — |
| 1990-08-06 | $8.25 | $9.12 | 28,000 | — | — |
| 1990-08-03 | $8.31 | $9.19 | 63,200 | — | — |
| 1990-08-02 | $8.38 | $9.25 | 236,000 | — | — |
| 1990-08-01 | $8.47 | $9.36 | 60,000 | — | — |
| 1990-07-31 | $8.55 | $9.44 | 56,000 | — | — |
| 1990-07-30 | $8.52 | $9.41 | 212,800 | — | — |
| 1990-07-27 | $8.09 | $8.94 | 76,000 | — | — |
| 1990-07-26 | $8.22 | $9.08 | 84,000 | — | — |
| 1990-07-25 | $8.41 | $9.29 | 86,400 | — | — |
| 1990-07-24 | $8.48 | $9.38 | 2,700,800 | — | — |
| 1990-07-23 | $8.61 | $9.51 | 2,882,400 | — | — |
| 1990-07-20 | $8.63 | $9.53 | 108,000 | — | — |
| 1990-07-19 | $8.67 | $9.58 | 123,200 | — | — |
| 1990-07-18 | $8.69 | $9.60 | 136,800 | — | — |
| 1990-07-17 | $8.66 | $9.57 | 93,600 | — | — |
| 1990-07-16 | $8.78 | $9.70 | 450,400 | — | — |
| 1990-07-13 | $8.67 | $9.58 | 709,600 | — | — |
| 1990-07-12 | $8.63 | $9.53 | 181,600 | — | — |
| 1990-07-11 | $7.91 | $8.74 | 18,400 | — | — |
| 1990-07-10 | $7.91 | $8.74 | 2,400 | — | — |
| 1990-07-09 | $7.89 | $8.72 | 0 | — | — |
| 1990-07-06 | $7.89 | $8.72 | 22,400 | — | — |
| 1990-07-05 | $8.00 | $8.78 | 34,400 | — | — |
| 1990-07-03 | $7.97 | $8.75 | 3,200 | — | — |
| 1990-07-02 | $7.94 | $8.72 | 61,600 | — | — |
| 1990-06-29 | $8.00 | $8.78 | 6,400 | — | — |
| 1990-06-28 | $8.00 | $8.78 | 0 | — | — |
| 1990-06-27 | $8.00 | $8.78 | 23,200 | — | — |
| 1990-06-26 | $8.02 | $8.80 | 4,000 | — | — |
| 1990-06-25 | $8.06 | $8.85 | 33,600 | — | — |
| 1990-06-22 | $8.08 | $8.87 | 34,400 | — | — |
| 1990-06-21 | $8.11 | $8.91 | 23,200 | — | — |
| 1990-06-20 | $8.09 | $8.89 | 6,400 | — | — |
| 1990-06-19 | $8.13 | $8.92 | 17,600 | — | — |
| 1990-06-18 | $8.17 | $8.97 | 3,200 | — | — |
| 1990-06-15 | $8.19 | $8.99 | 800 | — | — |
| 1990-06-14 | $8.20 | $9.01 | 1,600 | — | — |
| 1990-06-13 | $8.23 | $9.04 | 4,000 | — | — |
| 1990-06-12 | $8.28 | $9.09 | 30,400 | — | — |
| 1990-06-11 | $8.31 | $9.13 | 4,800 | — | — |
| 1990-06-08 | $8.34 | $9.16 | 800 | — | — |
| 1990-06-07 | $8.34 | $9.16 | 4,000 | — | — |
| 1990-06-06 | $8.34 | $9.16 | 2,400 | — | — |
| 1990-06-05 | $8.34 | $9.16 | 17,600 | — | — |
| 1990-06-04 | $8.27 | $9.08 | 9,600 | — | — |
| 1990-06-01 | $8.34 | $9.16 | 41,600 | — | — |
| 1990-05-31 | $8.25 | $9.06 | 5,600 | — | — |
| 1990-05-30 | $8.25 | $9.06 | 0 | — | — |
| 1990-05-29 | $8.25 | $9.06 | 43,200 | — | — |
| 1990-05-25 | $8.22 | $9.03 | 13,600 | — | — |
| 1990-05-24 | $8.19 | $8.99 | 25,600 | — | — |
| 1990-05-23 | $8.13 | $8.92 | 27,200 | — | — |
| 1990-05-22 | $8.19 | $8.99 | 14,400 | — | — |
| 1990-05-21 | $8.19 | $8.99 | 81,600 | — | — |
| 1990-05-18 | $8.08 | $8.87 | 9,600 | — | — |
| 1990-05-17 | $8.09 | $8.89 | 5,600 | — | — |
| 1990-05-16 | $8.09 | $8.89 | 53,600 | — | — |
| 1990-05-15 | $8.06 | $8.85 | 8,800 | — | — |
| 1990-05-14 | $8.03 | $8.82 | 24,000 | — | — |
| 1990-05-11 | $8.00 | $8.78 | 51,200 | — | — |
| 1990-05-10 | $8.08 | $8.87 | 30,400 | — | — |
| 1990-05-09 | $7.92 | $8.70 | 3,200 | — | — |
| 1990-05-08 | $7.95 | $8.73 | 1,600 | — | — |
| 1990-05-07 | $7.97 | $8.75 | 7,200 | — | — |
| 1990-05-04 | $8.00 | $8.78 | 14,400 | — | — |
| 1990-05-03 | $8.03 | $8.82 | 2,400 | — | — |
| 1990-05-02 | $8.00 | $8.78 | 4,000 | — | — |
| 1990-05-01 | $7.94 | $8.72 | 4,000 | — | — |
| 1990-04-30 | $7.91 | $8.68 | 16,000 | — | — |
| 1990-04-27 | $7.88 | $8.65 | 115,200 | — | — |
| 1990-04-26 | $7.84 | $8.61 | 84,800 | — | — |
| 1990-04-25 | $7.86 | $8.63 | 8,800 | — | — |
| 1990-04-24 | $7.92 | $8.70 | 16,800 | — | — |
| 1990-04-23 | $7.92 | $8.70 | 6,400 | — | — |
| 1990-04-20 | $7.89 | $8.66 | 10,400 | — | — |
| 1990-04-19 | $7.91 | $8.68 | 48,800 | — | — |
| 1990-04-18 | $7.94 | $8.72 | 6,400 | — | — |
| 1990-04-17 | $7.94 | $8.72 | 73,600 | — | — |
| 1990-04-16 | $7.91 | $8.68 | 4,000 | — | — |
| 1990-04-12 | $7.88 | $8.65 | 17,600 | — | — |
| 1990-04-11 | $7.88 | $8.65 | 800 | — | — |
| 1990-04-10 | $7.91 | $8.68 | 124,000 | — | — |
| 1990-04-09 | $7.88 | $8.65 | 57,600 | — | — |
| 1990-04-06 | $7.97 | $8.75 | 2,400 | — | — |
| 1990-04-05 | $7.98 | $8.77 | 72,800 | — | — |
| 1990-04-04 | $8.00 | $8.78 | 38,400 | — | — |
| 1990-04-03 | $8.16 | $8.96 | 38,400 | — | — |
| 1990-04-02 | $8.09 | $8.89 | 45,600 | — | — |
| 1990-03-30 | $8.14 | $8.94 | 84,800 | — | — |
| 1990-03-29 | $8.16 | $8.96 | 501,600 | — | — |
| 1990-03-28 | $7.94 | $8.72 | 43,200 | — | — |
| 1990-03-27 | $7.72 | $8.48 | 92,800 | — | — |
| 1990-03-26 | $7.63 | $8.32 | 209,600 | — | — |
| 1990-03-23 | $7.31 | $7.98 | 51,200 | — | — |
| 1990-03-22 | $7.31 | $7.98 | 57,600 | — | — |
| 1990-03-21 | $7.45 | $8.13 | 191,200 | — | — |
| 1990-03-20 | $7.44 | $8.11 | 402,400 | — | — |
| 1990-03-19 | $6.50 | $7.09 | 8,000 | — | — |
| 1990-03-16 | $6.47 | $7.06 | 58,400 | — | — |
| 1990-03-15 | $6.47 | $7.06 | 20,000 | — | — |
| 1990-03-14 | $6.44 | $7.02 | 64,800 | — | — |
| 1990-03-13 | $6.47 | $7.06 | 5,600 | — | — |
| 1990-03-12 | $6.52 | $7.11 | 4,800 | — | — |
| 1990-03-09 | $6.47 | $7.06 | 5,600 | — | — |
| 1990-03-08 | $6.45 | $7.04 | 6,400 | — | — |
| 1990-03-07 | $6.45 | $7.04 | 13,600 | — | — |
| 1990-03-06 | $6.44 | $7.02 | 4,000 | — | — |
| 1990-03-05 | $6.44 | $7.02 | 128,800 | — | — |
| 1990-03-02 | $6.47 | $7.06 | 7,200 | — | — |
| 1990-03-01 | $6.47 | $7.06 | 1,600 | — | — |
| 1990-02-28 | $6.47 | $7.06 | 2,400 | — | — |
| 1990-02-27 | $6.45 | $7.04 | 800 | — | — |
| 1990-02-26 | $6.42 | $7.01 | 27,200 | — | — |
| 1990-02-23 | $6.47 | $7.06 | 11,200 | — | — |
| 1990-02-22 | $6.50 | $7.09 | 6,400 | — | — |
| 1990-02-21 | $6.50 | $7.09 | 6,400 | — | — |
| 1990-02-20 | $6.53 | $7.13 | 21,600 | — | — |
| 1990-02-16 | $6.69 | $7.30 | 44,000 | — | — |
| 1990-02-15 | $6.67 | $7.28 | 22,400 | — | — |
| 1990-02-14 | $6.80 | $7.41 | 47,200 | — | — |
| 1990-02-13 | $6.84 | $7.47 | 6,400 | — | — |
| 1990-02-12 | $6.88 | $7.50 | 16,800 | — | — |
| 1990-02-09 | $6.91 | $7.53 | 800 | — | — |
| 1990-02-08 | $6.92 | $7.55 | 1,600 | — | — |
| 1990-02-07 | $6.91 | $7.53 | 1,600 | — | — |
| 1990-02-06 | $6.92 | $7.55 | 4,800 | — | — |
| 1990-02-05 | $6.94 | $7.57 | 5,600 | — | — |
| 1990-02-02 | $6.95 | $7.59 | 26,400 | — | — |
| 1990-02-01 | $6.91 | $7.53 | 1,600 | — | — |
| 1990-01-31 | $6.91 | $7.53 | 3,200 | — | — |
| 1990-01-30 | $6.91 | $7.53 | 3,200 | — | — |
| 1990-01-29 | $6.92 | $7.55 | 13,600 | — | — |
| 1990-01-26 | $6.88 | $7.50 | 121,600 | — | — |
| 1990-01-25 | $7.03 | $7.67 | 1,600 | — | — |
| 1990-01-24 | $7.03 | $7.67 | 22,400 | — | — |
| 1990-01-23 | $7.06 | $7.70 | 800 | — | — |
| 1990-01-22 | $7.05 | $7.69 | 30,400 | — | — |
| 1990-01-19 | $7.09 | $7.74 | 800 | — | — |
| 1990-01-18 | $7.09 | $7.74 | 17,600 | — | — |
| 1990-01-17 | $7.13 | $7.77 | 0 | — | — |
| 1990-01-16 | $7.13 | $7.77 | 10,400 | — | — |
| 1990-01-15 | $7.13 | $7.77 | 0 | — | — |
| 1990-01-12 | $7.13 | $7.77 | 15,200 | — | — |
| 1990-01-11 | $7.23 | $7.89 | 0 | — | — |
| 1990-01-10 | $7.22 | $7.88 | 3,200 | — | — |
| 1990-01-09 | $7.22 | $7.88 | 24,000 | — | — |
| 1990-01-08 | $7.22 | $7.88 | 10,400 | — | — |
| 1990-01-05 | $7.31 | $7.98 | 2,400 | — | — |
| 1990-01-04 | $7.33 | $7.99 | 14,400 | — | — |
| 1990-01-03 | $7.34 | $8.01 | 7,200 | — | — |
| 1990-01-02 | $7.41 | $8.08 | 3,200 | — | — |