Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $222.79 | $683.23 | 148,100 | — | — |
| 2023-12-28 | $221.55 | $679.43 | 80,400 | — | — |
| 2023-12-27 | $221.67 | $679.80 | 47,500 | — | — |
| 2023-12-26 | $221.26 | $678.54 | 207,500 | — | — |
| 2023-12-22 | $220.94 | $677.56 | 109,000 | — | — |
| 2023-12-21 | $219.00 | $671.61 | 221,700 | — | — |
| 2023-12-20 | $217.42 | $666.76 | 259,200 | — | — |
| 2023-12-19 | $221.18 | $678.29 | 103,700 | — | — |
| 2023-12-18 | $219.63 | $673.54 | 101,900 | — | — |
| 2023-12-15 | $219.69 | $673.73 | 387,200 | — | — |
| 2023-12-14 | $218.19 | $669.13 | 284,800 | — | — |
| 2023-12-13 | $222.48 | $682.28 | 219,800 | — | — |
| 2023-12-12 | $221.17 | $678.26 | 232,900 | — | — |
| 2023-12-11 | $216.62 | $664.31 | 196,500 | — | — |
| 2023-12-08 | $215.59 | $661.15 | 119,800 | — | — |
| 2023-12-07 | $214.75 | $658.58 | 147,900 | — | — |
| 2023-12-06 | $214.61 | $658.15 | 125,900 | — | — |
| 2023-12-05 | $215.95 | $662.26 | 96,100 | — | — |
| 2023-12-04 | $217.62 | $667.38 | 211,200 | — | — |
| 2023-12-01 | $219.05 | $671.76 | 297,700 | — | — |
| 2023-11-30 | $213.90 | $655.97 | 212,700 | — | — |
| 2023-11-29 | $210.57 | $645.76 | 303,500 | — | — |
| 2023-11-28 | $210.05 | $644.16 | 269,800 | — | — |
| 2023-11-27 | $213.83 | $655.75 | 131,900 | — | — |
| 2023-11-24 | $214.11 | $656.61 | 38,500 | — | — |
| 2023-11-22 | $214.04 | $656.40 | 130,100 | — | — |
| 2023-11-21 | $212.23 | $650.85 | 116,900 | — | — |
| 2023-11-20 | $211.65 | $648.46 | 301,400 | — | — |
| 2023-11-17 | $210.32 | $644.38 | 128,800 | — | — |
| 2023-11-16 | $211.00 | $646.46 | 169,600 | — | — |
| 2023-11-15 | $212.99 | $652.56 | 171,900 | — | — |
| 2023-11-14 | $214.66 | $657.68 | 279,600 | — | — |
| 2023-11-13 | $213.37 | $653.73 | 238,300 | — | — |
| 2023-11-10 | $207.48 | $635.68 | 138,800 | — | — |
| 2023-11-09 | $205.83 | $630.62 | 182,100 | — | — |
| 2023-11-08 | $204.72 | $627.22 | 93,400 | — | — |
| 2023-11-07 | $208.40 | $638.50 | 170,400 | — | — |
| 2023-11-06 | $207.55 | $635.89 | 212,900 | — | — |
| 2023-11-03 | $203.75 | $624.25 | 175,600 | — | — |
| 2023-11-02 | $204.28 | $625.88 | 160,600 | — | — |
| 2023-11-01 | $200.40 | $613.99 | 189,700 | — | — |
| 2023-10-31 | $198.81 | $609.12 | 196,400 | — | — |
| 2023-10-30 | $196.17 | $601.03 | 136,400 | — | — |
| 2023-10-27 | $195.67 | $599.50 | 207,100 | — | — |
| 2023-10-26 | $198.62 | $608.53 | 170,500 | — | — |
| 2023-10-25 | $198.03 | $606.73 | 145,200 | — | — |
| 2023-10-24 | $198.36 | $607.74 | 76,700 | — | — |
| 2023-10-23 | $199.66 | $611.72 | 169,100 | — | — |
| 2023-10-20 | $201.50 | $617.36 | 227,200 | — | — |
| 2023-10-19 | $203.30 | $622.87 | 331,100 | — | — |
| 2023-10-18 | $205.20 | $628.69 | 158,400 | — | — |
| 2023-10-17 | $208.44 | $638.62 | 197,500 | — | — |
| 2023-10-16 | $206.02 | $631.21 | 129,400 | — | — |
| 2023-10-13 | $205.62 | $629.98 | 164,800 | — | — |
| 2023-10-12 | $204.63 | $626.95 | 145,400 | — | — |
| 2023-10-11 | $205.78 | $630.47 | 184,600 | — | — |
| 2023-10-10 | $202.76 | $621.22 | 212,700 | — | — |
| 2023-10-09 | $200.72 | $614.97 | 147,100 | — | — |
| 2023-10-06 | $193.92 | $594.13 | 140,500 | — | — |
| 2023-10-05 | $192.83 | $590.79 | 131,300 | — | — |
| 2023-10-04 | $192.96 | $591.19 | 176,500 | — | — |
| 2023-10-03 | $192.95 | $591.16 | 226,300 | — | — |
| 2023-10-02 | $193.05 | $591.47 | 124,000 | — | — |
| 2023-09-29 | $195.63 | $599.37 | 153,400 | — | — |
| 2023-09-28 | $197.90 | $606.33 | 171,800 | — | — |
| 2023-09-27 | $197.48 | $604.43 | 92,900 | — | — |
| 2023-09-26 | $195.91 | $599.62 | 117,300 | — | — |
| 2023-09-25 | $198.70 | $608.16 | 88,400 | — | — |
| 2023-09-22 | $197.79 | $605.38 | 113,200 | — | — |
| 2023-09-21 | $199.23 | $609.78 | 110,900 | — | — |
| 2023-09-20 | $203.38 | $622.49 | 138,300 | — | — |
| 2023-09-19 | $205.26 | $628.24 | 138,100 | — | — |
| 2023-09-18 | $204.78 | $626.77 | 147,600 | — | — |
| 2023-09-15 | $200.58 | $613.92 | 704,200 | — | — |
| 2023-09-14 | $202.20 | $618.88 | 151,500 | — | — |
| 2023-09-13 | $201.12 | $615.57 | 130,900 | — | — |
| 2023-09-12 | $203.23 | $622.03 | 176,600 | — | — |
| 2023-09-11 | $201.35 | $616.27 | 183,800 | — | — |
| 2023-09-08 | $199.54 | $610.73 | 121,300 | — | — |
| 2023-09-07 | $201.47 | $616.64 | 157,400 | — | — |
| 2023-09-06 | $202.71 | $620.44 | 114,700 | — | — |
| 2023-09-05 | $203.47 | $622.76 | 158,400 | — | — |
| 2023-09-01 | $208.83 | $639.17 | 116,100 | — | — |
| 2023-08-31 | $207.99 | $636.60 | 117,500 | — | — |
| 2023-08-30 | $208.15 | $637.09 | 106,400 | — | — |
| 2023-08-29 | $207.83 | $636.11 | 85,800 | — | — |
| 2023-08-28 | $207.38 | $634.73 | 99,800 | — | — |
| 2023-08-25 | $205.58 | $629.22 | 92,300 | — | — |
| 2023-08-24 | $204.12 | $624.75 | 188,500 | — | — |
| 2023-08-23 | $206.31 | $631.45 | 199,000 | — | — |
| 2023-08-22 | $205.03 | $627.54 | 181,900 | — | — |
| 2023-08-21 | $204.16 | $624.87 | 152,300 | — | — |
| 2023-08-18 | $201.61 | $617.07 | 175,100 | — | — |
| 2023-08-17 | $200.51 | $613.70 | 144,500 | — | — |
| 2023-08-16 | $203.58 | $623.10 | 107,500 | — | — |
| 2023-08-15 | $203.82 | $623.83 | 85,000 | — | — |
| 2023-08-14 | $206.31 | $631.45 | 105,100 | — | — |
| 2023-08-11 | $207.14 | $633.99 | 74,500 | — | — |
| 2023-08-10 | $204.77 | $626.74 | 111,700 | — | — |
| 2023-08-09 | $207.80 | $636.01 | 172,100 | — | — |
| 2023-08-08 | $207.50 | $635.10 | 152,800 | — | — |
| 2023-08-07 | $207.50 | $635.10 | 243,900 | — | — |
| 2023-08-04 | $202.35 | $619.33 | 267,000 | — | — |
| 2023-08-03 | $198.51 | $607.58 | 312,300 | — | — |
| 2023-08-02 | $189.49 | $579.97 | 184,900 | — | — |
| 2023-08-01 | $190.79 | $583.95 | 134,100 | — | — |
| 2023-07-31 | $191.36 | $585.70 | 168,900 | — | — |
| 2023-07-28 | $190.48 | $583.00 | 131,000 | — | — |
| 2023-07-27 | $191.87 | $587.26 | 121,400 | — | — |
| 2023-07-26 | $193.78 | $593.10 | 166,900 | — | — |
| 2023-07-25 | $193.49 | $592.22 | 149,200 | — | — |
| 2023-07-24 | $192.88 | $590.35 | 157,500 | — | — |
| 2023-07-21 | $191.53 | $586.22 | 196,000 | — | — |
| 2023-07-20 | $191.47 | $586.03 | 224,200 | — | — |
| 2023-07-19 | $187.68 | $574.43 | 167,200 | — | — |
| 2023-07-18 | $188.83 | $577.95 | 128,600 | — | — |
| 2023-07-17 | $188.61 | $577.28 | 176,800 | — | — |
| 2023-07-14 | $188.26 | $576.21 | 151,500 | — | — |
| 2023-07-13 | $188.26 | $576.21 | 169,300 | — | — |
| 2023-07-12 | $190.79 | $583.95 | 205,200 | — | — |
| 2023-07-11 | $187.24 | $573.09 | 107,700 | — | — |
| 2023-07-10 | $185.48 | $567.70 | 116,300 | — | — |
| 2023-07-07 | $184.86 | $565.80 | 140,200 | — | — |
| 2023-07-06 | $185.00 | $566.23 | 205,700 | — | — |
| 2023-07-05 | $182.94 | $559.93 | 149,700 | — | — |
| 2023-07-03 | $181.85 | $556.59 | 101,600 | — | — |
| 2023-06-30 | $183.66 | $562.13 | 139,200 | — | — |
| 2023-06-29 | $182.11 | $557.39 | 197,900 | — | — |
| 2023-06-28 | $177.93 | $544.59 | 172,100 | — | — |
| 2023-06-27 | $176.77 | $541.04 | 110,200 | — | — |
| 2023-06-26 | $173.76 | $531.83 | 89,400 | — | — |
| 2023-06-23 | $173.00 | $529.50 | 186,100 | — | — |
| 2023-06-22 | $175.80 | $538.07 | 73,900 | — | — |
| 2023-06-21 | $178.69 | $546.92 | 163,400 | — | — |
| 2023-06-20 | $175.59 | $537.43 | 159,700 | — | — |
| 2023-06-16 | $176.52 | $540.28 | 311,300 | — | — |
| 2023-06-15 | $176.00 | $538.68 | 182,500 | — | — |
| 2023-06-14 | $174.34 | $532.99 | 143,500 | — | — |
| 2023-06-13 | $176.22 | $538.74 | 186,200 | — | — |
| 2023-06-12 | $177.14 | $541.55 | 220,400 | — | — |
| 2023-06-09 | $173.86 | $531.52 | 128,400 | — | — |
| 2023-06-08 | $174.87 | $534.61 | 208,900 | — | — |
| 2023-06-07 | $170.34 | $520.76 | 270,000 | — | — |
| 2023-06-06 | $167.15 | $511.01 | 110,500 | — | — |
| 2023-06-05 | $164.06 | $501.56 | 108,100 | — | — |
| 2023-06-02 | $167.22 | $511.22 | 106,900 | — | — |
| 2023-06-01 | $163.02 | $498.38 | 204,000 | — | — |
| 2023-05-31 | $158.06 | $483.22 | 421,600 | — | — |
| 2023-05-30 | $158.80 | $485.48 | 144,800 | — | — |
| 2023-05-26 | $159.35 | $487.16 | 185,900 | — | — |
| 2023-05-25 | $159.16 | $486.58 | 100,700 | — | — |
| 2023-05-24 | $160.43 | $490.47 | 101,400 | — | — |
| 2023-05-23 | $160.98 | $492.15 | 107,100 | — | — |
| 2023-05-22 | $164.76 | $503.70 | 78,700 | — | — |
| 2023-05-19 | $163.51 | $499.88 | 119,300 | — | — |
| 2023-05-18 | $164.40 | $502.60 | 138,500 | — | — |
| 2023-05-17 | $165.26 | $505.23 | 145,000 | — | — |
| 2023-05-16 | $163.36 | $499.42 | 105,300 | — | — |
| 2023-05-15 | $164.75 | $503.67 | 83,200 | — | — |
| 2023-05-12 | $163.34 | $499.36 | 78,900 | — | — |
| 2023-05-11 | $163.59 | $500.13 | 96,700 | — | — |
| 2023-05-10 | $163.99 | $501.35 | 83,300 | — | — |
| 2023-05-09 | $163.75 | $500.62 | 113,300 | — | — |
| 2023-05-08 | $162.38 | $496.43 | 95,400 | — | — |
| 2023-05-05 | $163.45 | $499.70 | 270,800 | — | — |
| 2023-05-04 | $162.41 | $496.52 | 228,500 | — | — |
| 2023-05-03 | $170.25 | $520.49 | 187,800 | — | — |
| 2023-05-02 | $170.53 | $521.34 | 131,200 | — | — |
| 2023-05-01 | $171.71 | $524.95 | 151,900 | — | — |
| 2023-04-28 | $169.83 | $519.20 | 123,600 | — | — |
| 2023-04-27 | $167.98 | $513.55 | 529,600 | — | — |
| 2023-04-26 | $166.87 | $510.15 | 128,900 | — | — |
| 2023-04-25 | $172.51 | $527.40 | 108,200 | — | — |
| 2023-04-24 | $174.36 | $533.05 | 47,400 | — | — |
| 2023-04-21 | $174.73 | $534.18 | 102,500 | — | — |
| 2023-04-20 | $175.18 | $535.56 | 82,500 | — | — |
| 2023-04-19 | $174.90 | $534.70 | 87,700 | — | — |
| 2023-04-18 | $178.41 | $545.43 | 101,200 | — | — |
| 2023-04-17 | $177.40 | $542.35 | 147,400 | — | — |
| 2023-04-14 | $175.14 | $535.44 | 72,300 | — | — |
| 2023-04-13 | $177.06 | $541.31 | 99,800 | — | — |
| 2023-04-12 | $177.08 | $541.37 | 62,800 | — | — |
| 2023-04-11 | $176.17 | $538.59 | 65,900 | — | — |
| 2023-04-10 | $175.08 | $535.25 | 86,100 | — | — |
| 2023-04-06 | $173.33 | $529.90 | 107,100 | — | — |
| 2023-04-05 | $173.85 | $531.49 | 169,400 | — | — |
| 2023-04-04 | $173.85 | $531.49 | 94,000 | — | — |
| 2023-04-03 | $178.30 | $545.10 | 129,100 | — | — |
| 2023-03-31 | $176.26 | $538.86 | 164,300 | — | — |
| 2023-03-30 | $174.48 | $533.42 | 91,500 | — | — |
| 2023-03-29 | $173.52 | $529.90 | 131,100 | — | — |
| 2023-03-28 | $172.18 | $525.81 | 115,800 | — | — |
| 2023-03-27 | $171.71 | $524.38 | 114,600 | — | — |
| 2023-03-24 | $169.93 | $518.94 | 135,100 | — | — |
| 2023-03-23 | $167.13 | $510.39 | 93,500 | — | — |
| 2023-03-22 | $168.34 | $514.08 | 133,800 | — | — |
| 2023-03-21 | $171.58 | $523.98 | 172,600 | — | — |
| 2023-03-20 | $169.53 | $517.72 | 116,900 | — | — |
| 2023-03-17 | $164.29 | $501.72 | 305,800 | — | — |
| 2023-03-16 | $169.73 | $518.33 | 159,700 | — | — |
| 2023-03-15 | $165.74 | $506.14 | 150,700 | — | — |
| 2023-03-14 | $170.54 | $520.80 | 145,500 | — | — |
| 2023-03-13 | $167.14 | $510.42 | 125,300 | — | — |
| 2023-03-10 | $170.43 | $520.47 | 144,100 | — | — |
| 2023-03-09 | $172.65 | $527.25 | 111,600 | — | — |
| 2023-03-08 | $174.85 | $533.97 | 126,800 | — | — |
| 2023-03-07 | $176.03 | $537.57 | 154,400 | — | — |
| 2023-03-06 | $176.86 | $540.10 | 188,600 | — | — |
| 2023-03-03 | $177.67 | $542.58 | 204,400 | — | — |
| 2023-03-02 | $178.78 | $545.97 | 112,300 | — | — |
| 2023-03-01 | $176.01 | $537.51 | 126,600 | — | — |
| 2023-02-28 | $174.79 | $533.78 | 195,900 | — | — |
| 2023-02-27 | $176.68 | $539.55 | 147,200 | — | — |
| 2023-02-24 | $177.52 | $542.12 | 207,300 | — | — |
| 2023-02-23 | $178.51 | $545.14 | 294,000 | — | — |
| 2023-02-22 | $178.33 | $544.59 | 429,900 | — | — |
| 2023-02-21 | $172.07 | $525.48 | 190,100 | — | — |
| 2023-02-17 | $174.35 | $532.44 | 137,200 | — | — |
| 2023-02-16 | $171.77 | $524.56 | 129,000 | — | — |
| 2023-02-15 | $171.54 | $523.86 | 203,700 | — | — |
| 2023-02-14 | $170.30 | $520.07 | 105,800 | — | — |
| 2023-02-13 | $171.39 | $523.40 | 90,600 | — | — |
| 2023-02-10 | $170.97 | $522.12 | 125,200 | — | — |
| 2023-02-09 | $168.34 | $514.08 | 185,000 | — | — |
| 2023-02-08 | $170.35 | $520.22 | 119,700 | — | — |
| 2023-02-07 | $173.00 | $528.32 | 159,200 | — | — |
| 2023-02-06 | $170.25 | $519.92 | 158,100 | — | — |
| 2023-02-03 | $169.63 | $518.02 | 259,600 | — | — |
| 2023-02-02 | $167.49 | $511.49 | 260,600 | — | — |
| 2023-02-01 | $166.22 | $507.61 | 259,200 | — | — |
| 2023-01-31 | $165.80 | $506.33 | 248,700 | — | — |
| 2023-01-30 | $162.27 | $495.55 | 150,100 | — | — |
| 2023-01-27 | $160.32 | $489.59 | 178,800 | — | — |
| 2023-01-26 | $162.22 | $495.40 | 122,300 | — | — |
| 2023-01-25 | $162.50 | $496.25 | 202,300 | — | — |
| 2023-01-24 | $160.00 | $488.62 | 281,700 | — | — |
| 2023-01-23 | $158.07 | $482.72 | 188,900 | — | — |
| 2023-01-20 | $159.19 | $486.14 | 210,300 | — | — |
| 2023-01-19 | $157.59 | $481.26 | 185,400 | — | — |
| 2023-01-18 | $159.52 | $487.15 | 241,000 | — | — |
| 2023-01-17 | $165.75 | $506.18 | 139,200 | — | — |
| 2023-01-13 | $165.88 | $506.57 | 150,600 | — | — |
| 2023-01-12 | $167.79 | $512.41 | 187,700 | — | — |
| 2023-01-11 | $168.18 | $513.60 | 135,800 | — | — |
| 2023-01-10 | $166.62 | $508.83 | 218,700 | — | — |
| 2023-01-09 | $165.02 | $503.95 | 179,200 | — | — |
| 2023-01-06 | $169.96 | $519.03 | 253,500 | — | — |
| 2023-01-05 | $164.35 | $501.90 | 190,200 | — | — |
| 2023-01-04 | $165.06 | $504.07 | 166,000 | — | — |
| 2023-01-03 | $165.04 | $504.01 | 205,100 | — | — |