Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $121.85 | $361.85 | 123,200 | — | — |
| 2017-12-28 | $123.08 | $365.50 | 74,200 | — | — |
| 2017-12-27 | $122.78 | $364.61 | 77,700 | — | — |
| 2017-12-26 | $123.01 | $365.29 | 66,900 | — | — |
| 2017-12-22 | $122.95 | $365.12 | 133,500 | — | — |
| 2017-12-21 | $123.05 | $365.41 | 87,900 | — | — |
| 2017-12-20 | $123.29 | $366.13 | 141,700 | — | — |
| 2017-12-19 | $122.73 | $364.46 | 208,500 | — | — |
| 2017-12-18 | $124.02 | $368.29 | 135,700 | — | — |
| 2017-12-15 | $122.43 | $363.57 | 684,100 | — | — |
| 2017-12-14 | $120.24 | $357.07 | 165,900 | — | — |
| 2017-12-13 | $121.34 | $360.34 | 192,500 | — | — |
| 2017-12-12 | $119.79 | $355.73 | 470,000 | — | — |
| 2017-12-11 | $119.50 | $354.87 | 288,500 | — | — |
| 2017-12-08 | $122.31 | $363.22 | 109,300 | — | — |
| 2017-12-07 | $123.14 | $365.68 | 218,000 | — | — |
| 2017-12-06 | $122.47 | $363.69 | 164,000 | — | — |
| 2017-12-05 | $122.54 | $363.90 | 259,300 | — | — |
| 2017-12-04 | $121.06 | $359.50 | 436,000 | — | — |
| 2017-12-01 | $123.73 | $367.43 | 244,600 | — | — |
| 2017-11-30 | $124.20 | $368.83 | 343,800 | — | — |
| 2017-11-29 | $122.89 | $364.94 | 141,900 | — | — |
| 2017-11-28 | $123.75 | $367.49 | 123,100 | — | — |
| 2017-11-27 | $121.31 | $359.80 | 201,000 | — | — |
| 2017-11-24 | $120.97 | $358.79 | 35,300 | — | — |
| 2017-11-22 | $120.59 | $357.67 | 114,100 | — | — |
| 2017-11-21 | $121.47 | $360.28 | 172,700 | — | — |
| 2017-11-20 | $119.88 | $355.56 | 214,400 | — | — |
| 2017-11-17 | $118.29 | $350.84 | 349,800 | — | — |
| 2017-11-16 | $119.26 | $353.72 | 171,600 | — | — |
| 2017-11-15 | $117.37 | $348.12 | 178,100 | — | — |
| 2017-11-14 | $118.46 | $351.35 | 126,100 | — | — |
| 2017-11-13 | $118.26 | $350.75 | 397,600 | — | — |
| 2017-11-10 | $118.23 | $350.67 | 183,200 | — | — |
| 2017-11-09 | $119.31 | $353.87 | 185,400 | — | — |
| 2017-11-08 | $119.25 | $353.69 | 160,300 | — | — |
| 2017-11-07 | $119.02 | $353.01 | 148,300 | — | — |
| 2017-11-06 | $119.25 | $353.69 | 223,200 | — | — |
| 2017-11-03 | $119.80 | $355.32 | 233,800 | — | — |
| 2017-11-02 | $119.80 | $355.32 | 211,200 | — | — |
| 2017-11-01 | $117.85 | $349.54 | 235,800 | — | — |
| 2017-10-31 | $118.25 | $350.73 | 252,700 | — | — |
| 2017-10-30 | $117.30 | $347.91 | 447,000 | — | — |
| 2017-10-27 | $115.96 | $343.93 | 560,400 | — | — |
| 2017-10-26 | $115.01 | $341.12 | 354,400 | — | — |
| 2017-10-25 | $114.76 | $340.37 | 184,000 | — | — |
| 2017-10-24 | $114.19 | $338.68 | 237,100 | — | — |
| 2017-10-23 | $113.30 | $336.04 | 151,100 | — | — |
| 2017-10-20 | $114.08 | $338.36 | 118,000 | — | — |
| 2017-10-19 | $113.17 | $335.66 | 149,900 | — | — |
| 2017-10-18 | $113.58 | $336.87 | 203,900 | — | — |
| 2017-10-17 | $113.54 | $336.76 | 387,500 | — | — |
| 2017-10-16 | $113.60 | $336.93 | 312,300 | — | — |
| 2017-10-13 | $113.21 | $335.78 | 248,300 | — | — |
| 2017-10-12 | $112.05 | $332.34 | 243,600 | — | — |
| 2017-10-11 | $110.95 | $329.07 | 153,500 | — | — |
| 2017-10-10 | $110.80 | $328.63 | 218,200 | — | — |
| 2017-10-09 | $110.54 | $327.86 | 231,600 | — | — |
| 2017-10-06 | $109.66 | $325.25 | 278,600 | — | — |
| 2017-10-05 | $106.46 | $315.76 | 326,900 | — | — |
| 2017-10-04 | $105.52 | $312.52 | 273,600 | — | — |
| 2017-10-03 | $105.05 | $311.13 | 210,700 | — | — |
| 2017-10-02 | $105.78 | $313.29 | 217,900 | — | — |
| 2017-09-29 | $104.54 | $309.62 | 269,000 | — | — |
| 2017-09-28 | $105.70 | $313.06 | 256,500 | — | — |
| 2017-09-27 | $106.36 | $315.01 | 359,600 | — | — |
| 2017-09-26 | $104.19 | $308.58 | 381,500 | — | — |
| 2017-09-25 | $103.64 | $306.96 | 274,000 | — | — |
| 2017-09-22 | $104.34 | $309.03 | 179,700 | — | — |
| 2017-09-21 | $103.71 | $307.16 | 425,600 | — | — |
| 2017-09-20 | $103.66 | $307.01 | 258,000 | — | — |
| 2017-09-19 | $101.54 | $300.74 | 248,300 | — | — |
| 2017-09-18 | $102.22 | $302.75 | 262,800 | — | — |
| 2017-09-15 | $100.98 | $299.08 | 561,500 | — | — |
| 2017-09-14 | $99.83 | $295.67 | 231,900 | — | — |
| 2017-09-13 | $98.61 | $292.06 | 142,500 | — | — |
| 2017-09-12 | $98.30 | $291.14 | 119,600 | — | — |
| 2017-09-11 | $97.98 | $290.19 | 121,200 | — | — |
| 2017-09-08 | $96.83 | $286.79 | 142,700 | — | — |
| 2017-09-07 | $96.20 | $284.92 | 148,600 | — | — |
| 2017-09-06 | $96.18 | $284.86 | 276,400 | — | — |
| 2017-09-05 | $95.80 | $283.74 | 290,200 | — | — |
| 2017-09-01 | $96.86 | $286.87 | 137,300 | — | — |
| 2017-08-31 | $96.82 | $286.76 | 165,000 | — | — |
| 2017-08-30 | $96.75 | $286.55 | 126,200 | — | — |
| 2017-08-29 | $96.45 | $285.66 | 137,500 | — | — |
| 2017-08-28 | $95.49 | $282.82 | 219,200 | — | — |
| 2017-08-25 | $95.89 | $284.00 | 143,500 | — | — |
| 2017-08-24 | $95.34 | $282.37 | 151,900 | — | — |
| 2017-08-23 | $94.76 | $280.66 | 149,400 | — | — |
| 2017-08-22 | $94.65 | $280.33 | 128,200 | — | — |
| 2017-08-21 | $94.64 | $280.30 | 186,700 | — | — |
| 2017-08-18 | $93.57 | $277.13 | 228,200 | — | — |
| 2017-08-17 | $94.26 | $279.17 | 168,100 | — | — |
| 2017-08-16 | $96.15 | $284.77 | 144,400 | — | — |
| 2017-08-15 | $95.65 | $283.29 | 142,200 | — | — |
| 2017-08-14 | $97.02 | $287.35 | 151,100 | — | — |
| 2017-08-11 | $95.28 | $282.20 | 162,700 | — | — |
| 2017-08-10 | $96.23 | $285.01 | 149,000 | — | — |
| 2017-08-09 | $97.46 | $288.65 | 144,600 | — | — |
| 2017-08-08 | $96.66 | $286.28 | 161,100 | — | — |
| 2017-08-07 | $97.88 | $289.90 | 186,200 | — | — |
| 2017-08-04 | $97.00 | $287.29 | 194,200 | — | — |
| 2017-08-03 | $96.80 | $286.70 | 137,900 | — | — |
| 2017-08-02 | $96.18 | $284.86 | 232,400 | — | — |
| 2017-08-01 | $96.45 | $285.66 | 225,300 | — | — |
| 2017-07-31 | $96.42 | $285.57 | 199,000 | — | — |
| 2017-07-28 | $98.26 | $291.02 | 237,200 | — | — |
| 2017-07-27 | $97.22 | $287.94 | 247,600 | — | — |
| 2017-07-26 | $96.05 | $284.48 | 247,900 | — | — |
| 2017-07-25 | $97.22 | $287.94 | 399,900 | — | — |
| 2017-07-24 | $95.97 | $284.24 | 196,700 | — | — |
| 2017-07-21 | $95.30 | $282.25 | 183,100 | — | — |
| 2017-07-20 | $94.87 | $280.98 | 107,900 | — | — |
| 2017-07-19 | $95.00 | $281.37 | 189,700 | — | — |
| 2017-07-18 | $93.40 | $276.63 | 141,600 | — | — |
| 2017-07-17 | $93.48 | $276.86 | 105,800 | — | — |
| 2017-07-14 | $93.50 | $276.92 | 109,100 | — | — |
| 2017-07-13 | $93.12 | $275.80 | 134,900 | — | — |
| 2017-07-12 | $93.15 | $275.89 | 180,900 | — | — |
| 2017-07-11 | $92.71 | $274.58 | 201,400 | — | — |
| 2017-07-10 | $92.72 | $274.61 | 164,900 | — | — |
| 2017-07-07 | $93.07 | $275.65 | 108,700 | — | — |
| 2017-07-06 | $91.81 | $271.92 | 171,100 | — | — |
| 2017-07-05 | $92.77 | $274.76 | 126,100 | — | — |
| 2017-07-03 | $91.97 | $272.39 | 89,500 | — | — |
| 2017-06-30 | $91.78 | $271.83 | 235,100 | — | — |
| 2017-06-29 | $90.70 | $268.63 | 148,900 | — | — |
| 2017-06-28 | $90.71 | $268.66 | 143,600 | — | — |
| 2017-06-27 | $89.89 | $266.23 | 173,600 | — | — |
| 2017-06-26 | $90.30 | $267.45 | 164,300 | — | — |
| 2017-06-23 | $90.86 | $269.10 | 337,500 | — | — |
| 2017-06-22 | $90.29 | $267.42 | 169,200 | — | — |
| 2017-06-21 | $90.33 | $267.53 | 141,000 | — | — |
| 2017-06-20 | $91.99 | $272.45 | 259,600 | — | — |
| 2017-06-19 | $93.17 | $275.56 | 404,000 | — | — |
| 2017-06-16 | $92.97 | $274.97 | 526,800 | — | — |
| 2017-06-15 | $92.16 | $272.57 | 165,700 | — | — |
| 2017-06-14 | $91.85 | $271.66 | 146,500 | — | — |
| 2017-06-13 | $92.56 | $273.76 | 174,900 | — | — |
| 2017-06-12 | $92.70 | $274.17 | 266,300 | — | — |
| 2017-06-09 | $94.26 | $278.78 | 365,500 | — | — |
| 2017-06-08 | $92.33 | $273.08 | 237,400 | — | — |
| 2017-06-07 | $90.33 | $267.16 | 313,100 | — | — |
| 2017-06-06 | $90.63 | $268.05 | 275,800 | — | — |
| 2017-06-05 | $92.23 | $272.78 | 472,600 | — | — |
| 2017-06-02 | $90.91 | $268.88 | 225,100 | — | — |
| 2017-06-01 | $90.61 | $267.99 | 208,300 | — | — |
| 2017-05-31 | $90.03 | $266.27 | 291,500 | — | — |
| 2017-05-30 | $89.21 | $263.85 | 308,700 | — | — |
| 2017-05-26 | $89.33 | $264.20 | 293,400 | — | — |
| 2017-05-25 | $89.27 | $264.03 | 397,900 | — | — |
| 2017-05-24 | $87.02 | $257.37 | 211,300 | — | — |
| 2017-05-23 | $86.21 | $254.98 | 232,900 | — | — |
| 2017-05-22 | $85.17 | $251.90 | 232,600 | — | — |
| 2017-05-19 | $84.92 | $251.16 | 415,100 | — | — |
| 2017-05-18 | $83.41 | $246.69 | 515,800 | — | — |
| 2017-05-17 | $84.00 | $248.44 | 198,600 | — | — |
| 2017-05-16 | $87.04 | $257.43 | 195,400 | — | — |
| 2017-05-15 | $87.48 | $258.73 | 289,700 | — | — |
| 2017-05-12 | $86.33 | $255.33 | 218,200 | — | — |
| 2017-05-11 | $87.35 | $258.35 | 226,800 | — | — |
| 2017-05-10 | $87.61 | $259.12 | 192,800 | — | — |
| 2017-05-09 | $87.74 | $259.50 | 334,400 | — | — |
| 2017-05-08 | $88.34 | $261.28 | 284,600 | — | — |
| 2017-05-05 | $88.97 | $263.14 | 338,500 | — | — |
| 2017-05-04 | $89.68 | $265.24 | 515,200 | — | — |
| 2017-05-03 | $93.21 | $275.68 | 225,200 | — | — |
| 2017-05-02 | $94.20 | $278.61 | 355,200 | — | — |
| 2017-05-01 | $94.66 | $279.97 | 336,800 | — | — |
| 2017-04-28 | $93.46 | $276.42 | 261,500 | — | — |
| 2017-04-27 | $93.64 | $276.95 | 199,600 | — | — |
| 2017-04-26 | $93.33 | $276.03 | 321,700 | — | — |
| 2017-04-25 | $93.48 | $276.48 | 228,200 | — | — |
| 2017-04-24 | $92.90 | $274.76 | 215,100 | — | — |
| 2017-04-21 | $91.86 | $271.69 | 251,800 | — | — |
| 2017-04-20 | $91.53 | $270.71 | 250,000 | — | — |
| 2017-04-19 | $89.90 | $265.89 | 557,900 | — | — |
| 2017-04-18 | $89.52 | $264.77 | 192,400 | — | — |
| 2017-04-17 | $89.48 | $264.65 | 365,800 | — | — |
| 2017-04-13 | $87.72 | $259.44 | 180,700 | — | — |
| 2017-04-12 | $88.83 | $262.72 | 175,000 | — | — |
| 2017-04-11 | $90.96 | $269.02 | 243,300 | — | — |
| 2017-04-10 | $89.72 | $265.36 | 180,600 | — | — |
| 2017-04-07 | $89.47 | $264.62 | 207,200 | — | — |
| 2017-04-06 | $89.42 | $264.47 | 182,100 | — | — |
| 2017-04-05 | $88.75 | $262.49 | 263,600 | — | — |
| 2017-04-04 | $90.43 | $267.46 | 373,600 | — | — |
| 2017-04-03 | $90.52 | $267.72 | 276,200 | — | — |
| 2017-03-31 | $91.26 | $269.91 | 213,800 | — | — |
| 2017-03-30 | $91.44 | $270.44 | 223,000 | — | — |
| 2017-03-29 | $90.55 | $267.81 | 223,600 | — | — |
| 2017-03-28 | $91.16 | $269.62 | 338,300 | — | — |
| 2017-03-27 | $90.89 | $268.43 | 275,400 | — | — |
| 2017-03-24 | $91.22 | $269.41 | 192,000 | — | — |
| 2017-03-23 | $92.58 | $273.42 | 194,200 | — | — |
| 2017-03-22 | $92.01 | $271.74 | 196,300 | — | — |
| 2017-03-21 | $93.09 | $274.93 | 255,900 | — | — |
| 2017-03-20 | $94.81 | $280.01 | 321,100 | — | — |
| 2017-03-17 | $95.77 | $282.85 | 715,100 | — | — |
| 2017-03-16 | $95.93 | $283.32 | 147,100 | — | — |
| 2017-03-15 | $96.29 | $284.38 | 233,900 | — | — |
| 2017-03-14 | $95.36 | $281.63 | 85,700 | — | — |
| 2017-03-13 | $96.10 | $283.82 | 147,900 | — | — |
| 2017-03-10 | $95.65 | $282.49 | 135,500 | — | — |
| 2017-03-09 | $95.22 | $281.22 | 175,200 | — | — |
| 2017-03-08 | $95.88 | $283.17 | 193,100 | — | — |
| 2017-03-07 | $95.99 | $283.50 | 185,700 | — | — |
| 2017-03-06 | $96.40 | $284.71 | 161,700 | — | — |
| 2017-03-03 | $96.59 | $285.27 | 355,300 | — | — |
| 2017-03-02 | $96.90 | $286.18 | 306,500 | — | — |
| 2017-03-01 | $99.53 | $293.95 | 330,000 | — | — |
| 2017-02-28 | $97.83 | $288.93 | 268,200 | — | — |
| 2017-02-27 | $99.24 | $293.09 | 227,100 | — | — |
| 2017-02-24 | $97.83 | $288.93 | 176,700 | — | — |
| 2017-02-23 | $97.63 | $288.34 | 213,200 | — | — |
| 2017-02-22 | $98.24 | $290.14 | 263,800 | — | — |
| 2017-02-21 | $98.31 | $290.35 | 549,000 | — | — |
| 2017-02-17 | $97.35 | $287.51 | 473,800 | — | — |
| 2017-02-16 | $95.99 | $283.50 | 922,100 | — | — |
| 2017-02-15 | $99.46 | $293.74 | 409,900 | — | — |
| 2017-02-14 | $100.29 | $296.19 | 183,800 | — | — |
| 2017-02-13 | $100.33 | $296.31 | 183,100 | — | — |
| 2017-02-10 | $99.73 | $294.54 | 175,200 | — | — |
| 2017-02-09 | $98.58 | $291.14 | 281,200 | — | — |
| 2017-02-08 | $97.58 | $288.19 | 146,300 | — | — |
| 2017-02-07 | $98.34 | $290.44 | 150,500 | — | — |
| 2017-02-06 | $98.40 | $290.61 | 197,800 | — | — |
| 2017-02-03 | $98.68 | $291.44 | 292,800 | — | — |
| 2017-02-02 | $96.36 | $284.59 | 380,200 | — | — |
| 2017-02-01 | $97.18 | $287.01 | 357,600 | — | — |
| 2017-01-31 | $98.06 | $289.61 | 224,200 | — | — |
| 2017-01-30 | $97.94 | $289.25 | 298,400 | — | — |
| 2017-01-27 | $97.90 | $289.14 | 201,500 | — | — |
| 2017-01-26 | $98.46 | $290.79 | 216,900 | — | — |
| 2017-01-25 | $98.19 | $289.99 | 163,300 | — | — |
| 2017-01-24 | $97.27 | $287.28 | 351,400 | — | — |
| 2017-01-23 | $95.62 | $282.40 | 288,700 | — | — |
| 2017-01-20 | $96.41 | $284.74 | 417,300 | — | — |
| 2017-01-19 | $95.80 | $282.93 | 430,300 | — | — |
| 2017-01-18 | $95.81 | $282.96 | 389,500 | — | — |
| 2017-01-17 | $95.61 | $282.37 | 270,600 | — | — |
| 2017-01-13 | $97.40 | $287.66 | 270,200 | — | — |
| 2017-01-12 | $97.50 | $287.95 | 183,200 | — | — |
| 2017-01-11 | $97.91 | $289.17 | 187,100 | — | — |
| 2017-01-10 | $97.87 | $289.05 | 190,200 | — | — |
| 2017-01-09 | $96.17 | $284.03 | 165,200 | — | — |
| 2017-01-06 | $98.19 | $289.99 | 211,000 | — | — |
| 2017-01-05 | $98.10 | $289.73 | 268,800 | — | — |
| 2017-01-04 | $98.53 | $291.00 | 560,100 | — | — |
| 2017-01-03 | $98.49 | $290.88 | 268,500 | — | — |