Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.72 | $7.13 | 24,800 | — | — |
| 1988-12-29 | $6.66 | $7.06 | 2,400 | — | — |
| 1988-12-28 | $6.66 | $7.06 | 19,200 | — | — |
| 1988-12-27 | $6.66 | $7.06 | 100,800 | — | — |
| 1988-12-23 | $6.81 | $7.23 | 800 | — | — |
| 1988-12-22 | $6.81 | $7.23 | 4,000 | — | — |
| 1988-12-21 | $6.84 | $7.26 | 3,200 | — | — |
| 1988-12-20 | $6.81 | $7.23 | 119,200 | — | — |
| 1988-12-19 | $6.67 | $7.08 | 23,200 | — | — |
| 1988-12-16 | $6.66 | $7.06 | 31,200 | — | — |
| 1988-12-15 | $6.63 | $7.03 | 12,000 | — | — |
| 1988-12-14 | $6.64 | $7.05 | 0 | — | — |
| 1988-12-13 | $6.64 | $7.05 | 19,200 | — | — |
| 1988-12-12 | $6.67 | $7.08 | 4,000 | — | — |
| 1988-12-09 | $6.67 | $7.08 | 33,600 | — | — |
| 1988-12-08 | $6.72 | $7.13 | 9,600 | — | — |
| 1988-12-07 | $6.77 | $7.18 | 15,200 | — | — |
| 1988-12-06 | $6.75 | $7.16 | 44,000 | — | — |
| 1988-12-05 | $6.69 | $7.10 | 12,000 | — | — |
| 1988-12-02 | $6.69 | $7.10 | 7,200 | — | — |
| 1988-12-01 | $6.66 | $7.06 | 32,800 | — | — |
| 1988-11-30 | $6.56 | $6.96 | 48,800 | — | — |
| 1988-11-29 | $6.44 | $6.83 | 19,200 | — | — |
| 1988-11-28 | $6.50 | $6.84 | 24,800 | — | — |
| 1988-11-25 | $6.47 | $6.81 | 4,800 | — | — |
| 1988-11-23 | $6.47 | $6.81 | 32,000 | — | — |
| 1988-11-22 | $6.41 | $6.75 | 800 | — | — |
| 1988-11-21 | $6.39 | $6.73 | 210,400 | — | — |
| 1988-11-18 | $6.36 | $6.70 | 30,400 | — | — |
| 1988-11-17 | $6.38 | $6.71 | 37,600 | — | — |
| 1988-11-16 | $6.23 | $6.57 | 19,200 | — | — |
| 1988-11-15 | $6.27 | $6.60 | 5,600 | — | — |
| 1988-11-14 | $6.27 | $6.60 | 27,200 | — | — |
| 1988-11-11 | $6.20 | $6.53 | 0 | — | — |
| 1988-11-10 | $6.20 | $6.53 | 18,400 | — | — |
| 1988-11-09 | $6.19 | $6.52 | 24,000 | — | — |
| 1988-11-08 | $6.16 | $6.48 | 29,600 | — | — |
| 1988-11-07 | $6.13 | $6.45 | 1,600 | — | — |
| 1988-11-04 | $6.14 | $6.47 | 24,000 | — | — |
| 1988-11-03 | $6.17 | $6.50 | 800 | — | — |
| 1988-11-02 | $6.19 | $6.52 | 33,600 | — | — |
| 1988-11-01 | $6.16 | $6.48 | 5,600 | — | — |
| 1988-10-31 | $6.17 | $6.50 | 20,000 | — | — |
| 1988-10-28 | $6.14 | $6.47 | 4,000 | — | — |
| 1988-10-27 | $6.13 | $6.45 | 15,200 | — | — |
| 1988-10-26 | $6.13 | $6.45 | 14,400 | — | — |
| 1988-10-25 | $6.16 | $6.48 | 17,600 | — | — |
| 1988-10-24 | $6.16 | $6.48 | 3,200 | — | — |
| 1988-10-21 | $6.19 | $6.52 | 10,400 | — | — |
| 1988-10-20 | $6.16 | $6.48 | 21,600 | — | — |
| 1988-10-19 | $6.14 | $6.47 | 32,000 | — | — |
| 1988-10-18 | $6.19 | $6.52 | 17,600 | — | — |
| 1988-10-17 | $6.20 | $6.53 | 19,200 | — | — |
| 1988-10-14 | $6.22 | $6.55 | 8,800 | — | — |
| 1988-10-13 | $6.19 | $6.52 | 12,000 | — | — |
| 1988-10-12 | $6.22 | $6.55 | 27,200 | — | — |
| 1988-10-11 | $6.22 | $6.55 | 14,400 | — | — |
| 1988-10-10 | $6.28 | $6.56 | 4,800 | — | — |
| 1988-10-07 | $6.31 | $6.59 | 25,600 | — | — |
| 1988-10-06 | $6.34 | $6.63 | 4,800 | — | — |
| 1988-10-05 | $6.33 | $6.61 | 67,200 | — | — |
| 1988-10-04 | $6.20 | $6.48 | 14,400 | — | — |
| 1988-10-03 | $6.19 | $6.46 | 24,000 | — | — |
| 1988-09-30 | $6.20 | $6.48 | 27,200 | — | — |
| 1988-09-29 | $6.17 | $6.45 | 46,400 | — | — |
| 1988-09-28 | $6.13 | $6.40 | 0 | — | — |
| 1988-09-27 | $6.13 | $6.40 | 4,800 | — | — |
| 1988-09-26 | $6.13 | $6.40 | 92,000 | — | — |
| 1988-09-23 | $6.13 | $6.40 | 0 | — | — |
| 1988-09-22 | $6.13 | $6.40 | 0 | — | — |
| 1988-09-21 | $6.13 | $6.40 | 4,000 | — | — |
| 1988-09-20 | $6.16 | $6.43 | 3,200 | — | — |
| 1988-09-19 | $6.14 | $6.41 | 0 | — | — |
| 1988-09-16 | $6.14 | $6.41 | 159,200 | — | — |
| 1988-09-15 | $6.08 | $6.35 | 87,200 | — | — |
| 1988-09-14 | $6.13 | $6.40 | 12,800 | — | — |
| 1988-09-13 | $6.09 | $6.37 | 4,800 | — | — |
| 1988-09-12 | $6.09 | $6.37 | 8,000 | — | — |
| 1988-09-09 | $6.16 | $6.43 | 2,400 | — | — |
| 1988-09-08 | $6.13 | $6.40 | 12,000 | — | — |
| 1988-09-07 | $6.13 | $6.40 | 4,000 | — | — |
| 1988-09-06 | $6.14 | $6.41 | 19,200 | — | — |
| 1988-09-02 | $6.13 | $6.40 | 2,400 | — | — |
| 1988-09-01 | $6.09 | $6.37 | 6,400 | — | — |
| 1988-08-31 | $6.19 | $6.46 | 2,400 | — | — |
| 1988-08-30 | $6.19 | $6.46 | 3,200 | — | — |
| 1988-08-29 | $6.20 | $6.48 | 18,400 | — | — |
| 1988-08-26 | $6.06 | $6.33 | 9,600 | — | — |
| 1988-08-25 | $6.13 | $6.40 | 0 | — | — |
| 1988-08-24 | $6.13 | $6.40 | 14,400 | — | — |
| 1988-08-23 | $6.19 | $6.46 | 10,400 | — | — |
| 1988-08-22 | $6.25 | $6.53 | 0 | — | — |
| 1988-08-19 | $6.25 | $6.53 | 2,400 | — | — |
| 1988-08-18 | $6.28 | $6.56 | 19,200 | — | — |
| 1988-08-17 | $6.28 | $6.56 | 11,200 | — | — |
| 1988-08-16 | $6.25 | $6.53 | 0 | — | — |
| 1988-08-15 | $6.25 | $6.53 | 11,200 | — | — |
| 1988-08-12 | $6.22 | $6.50 | 7,200 | — | — |
| 1988-08-11 | $6.16 | $6.43 | 9,600 | — | — |
| 1988-08-10 | $6.14 | $6.41 | 6,400 | — | — |
| 1988-08-09 | $6.19 | $6.46 | 2,400 | — | — |
| 1988-08-08 | $6.19 | $6.46 | 1,600 | — | — |
| 1988-08-05 | $6.19 | $6.46 | 12,000 | — | — |
| 1988-08-04 | $6.25 | $6.53 | 0 | — | — |
| 1988-08-03 | $6.25 | $6.53 | 2,400 | — | — |
| 1988-08-02 | $6.25 | $6.53 | 1,600 | — | — |
| 1988-08-01 | $6.23 | $6.51 | 7,200 | — | — |
| 1988-07-29 | $6.19 | $6.46 | 2,400 | — | — |
| 1988-07-28 | $6.14 | $6.41 | 7,200 | — | — |
| 1988-07-27 | $6.14 | $6.41 | 3,200 | — | — |
| 1988-07-26 | $6.19 | $6.46 | 4,000 | — | — |
| 1988-07-25 | $6.19 | $6.46 | 800 | — | — |
| 1988-07-22 | $6.20 | $6.48 | 27,200 | — | — |
| 1988-07-21 | $6.34 | $6.63 | 11,200 | — | — |
| 1988-07-20 | $6.41 | $6.69 | 4,000 | — | — |
| 1988-07-19 | $6.41 | $6.69 | 16,000 | — | — |
| 1988-07-18 | $6.39 | $6.68 | 1,600 | — | — |
| 1988-07-15 | $6.39 | $6.68 | 1,600 | — | — |
| 1988-07-14 | $6.39 | $6.68 | 3,200 | — | — |
| 1988-07-13 | $6.39 | $6.68 | 3,200 | — | — |
| 1988-07-12 | $6.41 | $6.69 | 1,600 | — | — |
| 1988-07-11 | $6.44 | $6.73 | 8,000 | — | — |
| 1988-07-08 | $6.42 | $6.71 | 5,600 | — | — |
| 1988-07-07 | $6.44 | $6.73 | 4,000 | — | — |
| 1988-07-06 | $6.41 | $6.69 | 62,400 | — | — |
| 1988-07-05 | $6.41 | $6.69 | 3,200 | — | — |
| 1988-07-01 | $6.47 | $6.71 | 10,400 | — | — |
| 1988-06-30 | $6.50 | $6.74 | 34,400 | — | — |
| 1988-06-29 | $6.41 | $6.64 | 12,800 | — | — |
| 1988-06-28 | $6.44 | $6.67 | 2,400 | — | — |
| 1988-06-27 | $6.47 | $6.71 | 40,000 | — | — |
| 1988-06-24 | $6.44 | $6.67 | 64,000 | — | — |
| 1988-06-23 | $6.44 | $6.67 | 40,000 | — | — |
| 1988-06-22 | $6.48 | $6.72 | 18,400 | — | — |
| 1988-06-21 | $6.28 | $6.51 | 0 | — | — |
| 1988-06-20 | $6.41 | $6.64 | 16,000 | — | — |
| 1988-06-17 | $6.41 | $6.64 | 44,000 | — | — |
| 1988-06-16 | $6.39 | $6.62 | 52,800 | — | — |
| 1988-06-15 | $6.39 | $6.62 | 56,000 | — | — |
| 1988-06-14 | $6.42 | $6.66 | 239,200 | — | — |
| 1988-06-13 | $6.23 | $6.46 | 56,000 | — | — |
| 1988-06-10 | $6.19 | $6.41 | 47,200 | — | — |
| 1988-06-09 | $6.14 | $6.37 | 42,400 | — | — |
| 1988-06-08 | $6.06 | $6.28 | 85,600 | — | — |
| 1988-06-07 | $5.97 | $6.19 | 7,200 | — | — |
| 1988-06-06 | $5.97 | $6.19 | 15,200 | — | — |
| 1988-06-03 | $5.95 | $6.17 | 11,200 | — | — |
| 1988-06-02 | $5.95 | $6.17 | 14,400 | — | — |
| 1988-06-01 | $5.94 | $6.15 | 8,800 | — | — |
| 1988-05-31 | $5.88 | $6.09 | 1,600 | — | — |
| 1988-05-27 | $5.88 | $6.09 | 115,200 | — | — |
| 1988-05-26 | $6.03 | $6.25 | 8,000 | — | — |
| 1988-05-25 | $6.06 | $6.28 | 11,200 | — | — |
| 1988-05-24 | $6.06 | $6.28 | 32,800 | — | — |
| 1988-05-23 | $6.06 | $6.28 | 24,800 | — | — |
| 1988-05-20 | $6.16 | $6.38 | 12,000 | — | — |
| 1988-05-19 | $6.16 | $6.38 | 5,600 | — | — |
| 1988-05-18 | $6.13 | $6.35 | 2,400 | — | — |
| 1988-05-17 | $6.13 | $6.35 | 22,400 | — | — |
| 1988-05-16 | $6.13 | $6.35 | 31,200 | — | — |
| 1988-05-13 | $6.09 | $6.32 | 5,600 | — | — |
| 1988-05-12 | $6.06 | $6.28 | 5,600 | — | — |
| 1988-05-11 | $6.17 | $6.40 | 46,400 | — | — |
| 1988-05-10 | $6.20 | $6.43 | 10,400 | — | — |
| 1988-05-09 | $6.20 | $6.43 | 14,400 | — | — |
| 1988-05-06 | $6.20 | $6.43 | 4,800 | — | — |
| 1988-05-05 | $6.19 | $6.41 | 7,200 | — | — |
| 1988-05-04 | $6.23 | $6.46 | 4,800 | — | — |
| 1988-05-03 | $6.25 | $6.48 | 8,000 | — | — |
| 1988-05-02 | $6.25 | $6.48 | 70,400 | — | — |
| 1988-04-29 | $6.28 | $6.51 | 16,000 | — | — |
| 1988-04-28 | $6.28 | $6.51 | 4,800 | — | — |
| 1988-04-27 | $6.30 | $6.53 | 19,200 | — | — |
| 1988-04-26 | $6.34 | $6.58 | 8,800 | — | — |
| 1988-04-25 | $6.31 | $6.54 | 42,400 | — | — |
| 1988-04-22 | $6.22 | $6.45 | 8,800 | — | — |
| 1988-04-21 | $6.22 | $6.45 | 12,800 | — | — |
| 1988-04-20 | $6.22 | $6.45 | 8,800 | — | — |
| 1988-04-19 | $6.28 | $6.51 | 0 | — | — |
| 1988-04-18 | $6.28 | $6.51 | 23,200 | — | — |
| 1988-04-15 | $6.30 | $6.53 | 53,600 | — | — |
| 1988-04-14 | $6.38 | $6.61 | 10,400 | — | — |
| 1988-04-13 | $6.47 | $6.71 | 34,400 | — | — |
| 1988-04-12 | $6.41 | $6.64 | 4,000 | — | — |
| 1988-04-11 | $6.41 | $6.64 | 9,600 | — | — |
| 1988-04-08 | $6.36 | $6.59 | 4,000 | — | — |
| 1988-04-07 | $6.31 | $6.54 | 26,400 | — | — |
| 1988-04-06 | $6.31 | $6.54 | 56,800 | — | — |
| 1988-04-05 | $6.33 | $6.56 | 16,000 | — | — |
| 1988-04-04 | $6.41 | $6.64 | 9,600 | — | — |
| 1988-03-31 | $6.41 | $6.64 | 20,000 | — | — |
| 1988-03-30 | $6.44 | $6.67 | 84,000 | — | — |
| 1988-03-29 | $6.41 | $6.64 | 6,400 | — | — |
| 1988-03-28 | $6.41 | $6.59 | 8,000 | — | — |
| 1988-03-25 | $6.44 | $6.62 | 8,800 | — | — |
| 1988-03-24 | $6.48 | $6.67 | 69,600 | — | — |
| 1988-03-23 | $6.63 | $6.81 | 200,800 | — | — |
| 1988-03-22 | $6.56 | $6.75 | 9,600 | — | — |
| 1988-03-21 | $6.53 | $6.72 | 4,800 | — | — |
| 1988-03-18 | $6.53 | $6.72 | 90,400 | — | — |
| 1988-03-17 | $6.56 | $6.75 | 52,800 | — | — |
| 1988-03-16 | $6.56 | $6.75 | 36,000 | — | — |
| 1988-03-15 | $6.47 | $6.65 | 100,800 | — | — |
| 1988-03-14 | $6.50 | $6.69 | 76,800 | — | — |
| 1988-03-11 | $6.50 | $6.69 | 6,400 | — | — |
| 1988-03-10 | $6.47 | $6.65 | 124,000 | — | — |
| 1988-03-09 | $6.50 | $6.69 | 78,400 | — | — |
| 1988-03-08 | $6.41 | $6.59 | 73,600 | — | — |
| 1988-03-07 | $6.53 | $6.72 | 46,400 | — | — |
| 1988-03-04 | $6.55 | $6.73 | 31,200 | — | — |
| 1988-03-03 | $6.53 | $6.72 | 23,200 | — | — |
| 1988-03-02 | $6.53 | $6.72 | 24,800 | — | — |
| 1988-03-01 | $6.56 | $6.75 | 36,800 | — | — |
| 1988-02-29 | $6.56 | $6.75 | 52,000 | — | — |
| 1988-02-26 | $6.56 | $6.75 | 12,800 | — | — |
| 1988-02-25 | $6.53 | $6.72 | 37,600 | — | — |
| 1988-02-24 | $6.56 | $6.75 | 16,000 | — | — |
| 1988-02-23 | $6.56 | $6.75 | 43,200 | — | — |
| 1988-02-22 | $6.53 | $6.72 | 112,800 | — | — |
| 1988-02-19 | $6.41 | $6.59 | 800 | — | — |
| 1988-02-18 | $6.44 | $6.62 | 3,200 | — | — |
| 1988-02-17 | $6.50 | $6.69 | 94,400 | — | — |
| 1988-02-16 | $6.50 | $6.69 | 5,600 | — | — |
| 1988-02-12 | $6.46 | $6.65 | 0 | — | — |
| 1988-02-11 | $6.47 | $6.65 | 9,600 | — | — |
| 1988-02-10 | $6.50 | $6.69 | 62,400 | — | — |
| 1988-02-09 | $6.50 | $6.69 | 7,200 | — | — |
| 1988-02-08 | $6.47 | $6.65 | 5,600 | — | — |
| 1988-02-05 | $6.50 | $6.69 | 29,600 | — | — |
| 1988-02-04 | $6.50 | $6.69 | 35,200 | — | — |
| 1988-02-03 | $6.47 | $6.65 | 49,600 | — | — |
| 1988-02-02 | $6.39 | $6.57 | 800 | — | — |
| 1988-02-01 | $6.38 | $6.56 | 10,400 | — | — |
| 1988-01-29 | $6.44 | $6.62 | 11,200 | — | — |
| 1988-01-28 | $6.44 | $6.62 | 14,400 | — | — |
| 1988-01-27 | $6.44 | $6.62 | 4,000 | — | — |
| 1988-01-26 | $6.42 | $6.60 | 3,200 | — | — |
| 1988-01-25 | $6.44 | $6.62 | 36,800 | — | — |
| 1988-01-22 | $6.36 | $6.54 | 16,800 | — | — |
| 1988-01-21 | $6.36 | $6.54 | 10,400 | — | — |
| 1988-01-20 | $6.41 | $6.59 | 4,800 | — | — |
| 1988-01-19 | $6.42 | $6.60 | 11,200 | — | — |
| 1988-01-18 | $6.42 | $6.60 | 92,000 | — | — |
| 1988-01-15 | $6.50 | $6.69 | 345,600 | — | — |
| 1988-01-14 | $6.31 | $6.49 | 43,200 | — | — |
| 1988-01-13 | $6.31 | $6.49 | 22,400 | — | — |
| 1988-01-12 | $6.41 | $6.59 | 80,000 | — | — |
| 1988-01-11 | $6.39 | $6.57 | 196,000 | — | — |
| 1988-01-08 | $6.59 | $6.78 | 169,600 | — | — |
| 1988-01-07 | $6.50 | $6.69 | 32,800 | — | — |
| 1988-01-06 | $6.56 | $6.75 | 107,200 | — | — |
| 1988-01-05 | $6.45 | $6.64 | 10,400 | — | — |
| 1988-01-04 | $6.50 | $6.69 | 32,000 | — | — |