Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.59 | $205.69 | 112,000 | — | — |
| 2014-12-30 | $71.79 | $209.18 | 145,300 | — | — |
| 2014-12-29 | $71.77 | $209.13 | 129,100 | — | — |
| 2014-12-26 | $71.74 | $209.04 | 78,200 | — | — |
| 2014-12-24 | $71.04 | $207.00 | 78,000 | — | — |
| 2014-12-23 | $70.56 | $205.60 | 104,100 | — | — |
| 2014-12-22 | $70.00 | $203.97 | 147,100 | — | — |
| 2014-12-19 | $69.03 | $201.14 | 873,300 | — | — |
| 2014-12-18 | $68.50 | $199.60 | 205,700 | — | — |
| 2014-12-17 | $66.45 | $193.62 | 502,800 | — | — |
| 2014-12-16 | $65.25 | $190.13 | 375,400 | — | — |
| 2014-12-15 | $65.31 | $190.30 | 251,100 | — | — |
| 2014-12-12 | $66.53 | $193.86 | 236,400 | — | — |
| 2014-12-11 | $69.60 | $202.80 | 130,100 | — | — |
| 2014-12-10 | $69.63 | $202.89 | 213,800 | — | — |
| 2014-12-09 | $71.92 | $209.56 | 158,700 | — | — |
| 2014-12-08 | $71.01 | $206.91 | 134,400 | — | — |
| 2014-12-05 | $72.52 | $211.31 | 184,600 | — | — |
| 2014-12-04 | $71.16 | $207.35 | 158,800 | — | — |
| 2014-12-03 | $71.68 | $208.86 | 136,500 | — | — |
| 2014-12-02 | $70.76 | $206.18 | 190,300 | — | — |
| 2014-12-01 | $70.47 | $205.34 | 249,900 | — | — |
| 2014-11-28 | $70.90 | $206.59 | 88,700 | — | — |
| 2014-11-26 | $71.56 | $208.51 | 136,900 | — | — |
| 2014-11-25 | $71.95 | $209.65 | 175,600 | — | — |
| 2014-11-24 | $71.10 | $207.17 | 122,600 | — | — |
| 2014-11-21 | $70.43 | $204.84 | 161,200 | — | — |
| 2014-11-20 | $70.39 | $204.73 | 192,500 | — | — |
| 2014-11-19 | $70.35 | $204.61 | 141,200 | — | — |
| 2014-11-18 | $70.73 | $205.71 | 165,100 | — | — |
| 2014-11-17 | $69.83 | $203.10 | 400,300 | — | — |
| 2014-11-14 | $71.00 | $206.50 | 216,200 | — | — |
| 2014-11-13 | $71.05 | $206.65 | 259,800 | — | — |
| 2014-11-12 | $71.52 | $208.01 | 184,400 | — | — |
| 2014-11-11 | $70.58 | $205.28 | 151,100 | — | — |
| 2014-11-10 | $70.56 | $205.22 | 240,500 | — | — |
| 2014-11-07 | $69.66 | $202.60 | 240,800 | — | — |
| 2014-11-06 | $69.78 | $202.95 | 213,200 | — | — |
| 2014-11-05 | $69.93 | $203.39 | 286,400 | — | — |
| 2014-11-04 | $70.20 | $204.17 | 294,400 | — | — |
| 2014-11-03 | $70.51 | $205.07 | 493,800 | — | — |
| 2014-10-31 | $69.21 | $201.29 | 469,200 | — | — |
| 2014-10-30 | $70.33 | $204.55 | 304,900 | — | — |
| 2014-10-29 | $69.63 | $202.52 | 242,400 | — | — |
| 2014-10-28 | $69.91 | $203.33 | 334,200 | — | — |
| 2014-10-27 | $68.06 | $197.95 | 144,300 | — | — |
| 2014-10-24 | $68.11 | $198.09 | 121,200 | — | — |
| 2014-10-23 | $67.98 | $197.72 | 218,500 | — | — |
| 2014-10-22 | $67.06 | $195.04 | 137,000 | — | — |
| 2014-10-21 | $68.24 | $198.47 | 269,900 | — | — |
| 2014-10-20 | $66.62 | $193.76 | 233,400 | — | — |
| 2014-10-17 | $66.46 | $193.30 | 303,200 | — | — |
| 2014-10-16 | $65.48 | $190.45 | 356,400 | — | — |
| 2014-10-15 | $66.07 | $192.16 | 299,500 | — | — |
| 2014-10-14 | $66.08 | $192.19 | 270,900 | — | — |
| 2014-10-13 | $64.05 | $186.29 | 240,000 | — | — |
| 2014-10-10 | $64.00 | $186.14 | 239,200 | — | — |
| 2014-10-09 | $64.74 | $188.29 | 270,800 | — | — |
| 2014-10-08 | $66.48 | $193.35 | 342,700 | — | — |
| 2014-10-07 | $64.81 | $188.50 | 281,900 | — | — |
| 2014-10-06 | $65.38 | $190.15 | 151,900 | — | — |
| 2014-10-03 | $65.41 | $190.24 | 361,400 | — | — |
| 2014-10-02 | $64.75 | $188.32 | 270,900 | — | — |
| 2014-10-01 | $64.50 | $187.60 | 399,100 | — | — |
| 2014-09-30 | $65.92 | $191.35 | 312,800 | — | — |
| 2014-09-29 | $67.82 | $196.86 | 133,000 | — | — |
| 2014-09-26 | $68.23 | $198.05 | 147,000 | — | — |
| 2014-09-25 | $67.46 | $195.82 | 291,500 | — | — |
| 2014-09-24 | $67.77 | $196.72 | 207,800 | — | — |
| 2014-09-23 | $67.57 | $196.14 | 249,600 | — | — |
| 2014-09-22 | $69.50 | $201.74 | 197,100 | — | — |
| 2014-09-19 | $71.03 | $206.18 | 380,300 | — | — |
| 2014-09-18 | $73.16 | $212.36 | 183,700 | — | — |
| 2014-09-17 | $71.80 | $208.41 | 165,100 | — | — |
| 2014-09-16 | $71.32 | $207.02 | 182,800 | — | — |
| 2014-09-15 | $70.58 | $204.87 | 110,100 | — | — |
| 2014-09-12 | $71.02 | $206.15 | 272,000 | — | — |
| 2014-09-11 | $71.86 | $208.59 | 167,100 | — | — |
| 2014-09-10 | $71.19 | $206.64 | 218,800 | — | — |
| 2014-09-09 | $69.76 | $202.49 | 214,400 | — | — |
| 2014-09-08 | $70.49 | $204.61 | 160,800 | — | — |
| 2014-09-05 | $70.42 | $204.41 | 291,500 | — | — |
| 2014-09-04 | $71.09 | $206.35 | 173,600 | — | — |
| 2014-09-03 | $71.91 | $208.73 | 205,700 | — | — |
| 2014-09-02 | $72.86 | $211.49 | 239,300 | — | — |
| 2014-08-29 | $71.84 | $208.53 | 92,300 | — | — |
| 2014-08-28 | $71.30 | $206.96 | 118,000 | — | — |
| 2014-08-27 | $72.03 | $209.08 | 216,800 | — | — |
| 2014-08-26 | $71.75 | $208.27 | 138,400 | — | — |
| 2014-08-25 | $71.10 | $206.38 | 143,700 | — | — |
| 2014-08-22 | $70.91 | $205.83 | 171,000 | — | — |
| 2014-08-21 | $71.40 | $207.25 | 272,800 | — | — |
| 2014-08-20 | $69.84 | $202.73 | 192,200 | — | — |
| 2014-08-19 | $69.67 | $202.23 | 194,400 | — | — |
| 2014-08-18 | $69.21 | $200.90 | 183,100 | — | — |
| 2014-08-15 | $68.03 | $197.47 | 286,600 | — | — |
| 2014-08-14 | $67.56 | $196.11 | 154,400 | — | — |
| 2014-08-13 | $68.49 | $198.81 | 229,600 | — | — |
| 2014-08-12 | $66.73 | $193.70 | 118,900 | — | — |
| 2014-08-11 | $67.07 | $194.69 | 148,700 | — | — |
| 2014-08-08 | $65.91 | $191.32 | 192,500 | — | — |
| 2014-08-07 | $64.65 | $187.66 | 217,100 | — | — |
| 2014-08-06 | $65.04 | $188.79 | 137,800 | — | — |
| 2014-08-05 | $65.52 | $190.19 | 323,800 | — | — |
| 2014-08-04 | $64.77 | $188.01 | 237,600 | — | — |
| 2014-08-01 | $64.59 | $187.49 | 361,600 | — | — |
| 2014-07-31 | $63.51 | $184.35 | 465,500 | — | — |
| 2014-07-30 | $62.34 | $180.96 | 279,900 | — | — |
| 2014-07-29 | $61.89 | $179.65 | 218,400 | — | — |
| 2014-07-28 | $61.73 | $179.18 | 202,800 | — | — |
| 2014-07-25 | $61.65 | $178.95 | 265,600 | — | — |
| 2014-07-24 | $61.95 | $179.82 | 273,600 | — | — |
| 2014-07-23 | $62.28 | $180.78 | 147,500 | — | — |
| 2014-07-22 | $62.64 | $181.83 | 199,100 | — | — |
| 2014-07-21 | $62.27 | $180.75 | 150,800 | — | — |
| 2014-07-18 | $61.63 | $178.89 | 350,400 | — | — |
| 2014-07-17 | $60.80 | $176.49 | 441,700 | — | — |
| 2014-07-16 | $62.86 | $182.46 | 182,500 | — | — |
| 2014-07-15 | $63.60 | $184.61 | 171,300 | — | — |
| 2014-07-14 | $64.37 | $186.85 | 141,900 | — | — |
| 2014-07-11 | $63.65 | $184.76 | 118,900 | — | — |
| 2014-07-10 | $63.32 | $183.80 | 226,200 | — | — |
| 2014-07-09 | $63.89 | $185.45 | 153,900 | — | — |
| 2014-07-08 | $64.02 | $185.83 | 246,800 | — | — |
| 2014-07-07 | $65.24 | $189.37 | 241,900 | — | — |
| 2014-07-03 | $66.39 | $192.71 | 112,500 | — | — |
| 2014-07-02 | $65.61 | $190.45 | 173,900 | — | — |
| 2014-07-01 | $67.05 | $194.63 | 258,300 | — | — |
| 2014-06-30 | $65.56 | $190.30 | 250,300 | — | — |
| 2014-06-27 | $65.50 | $190.13 | 375,800 | — | — |
| 2014-06-26 | $65.34 | $189.66 | 182,600 | — | — |
| 2014-06-25 | $66.54 | $193.15 | 130,800 | — | — |
| 2014-06-24 | $66.39 | $192.71 | 217,100 | — | — |
| 2014-06-23 | $67.90 | $196.72 | 163,400 | — | — |
| 2014-06-20 | $68.21 | $197.62 | 441,200 | — | — |
| 2014-06-19 | $67.91 | $196.75 | 165,600 | — | — |
| 2014-06-18 | $67.57 | $195.76 | 246,700 | — | — |
| 2014-06-17 | $67.11 | $194.43 | 296,900 | — | — |
| 2014-06-16 | $66.21 | $191.82 | 146,700 | — | — |
| 2014-06-13 | $66.68 | $193.18 | 115,900 | — | — |
| 2014-06-12 | $66.69 | $193.21 | 242,700 | — | — |
| 2014-06-11 | $66.84 | $193.65 | 170,700 | — | — |
| 2014-06-10 | $68.47 | $198.37 | 184,400 | — | — |
| 2014-06-09 | $68.90 | $199.61 | 443,600 | — | — |
| 2014-06-06 | $67.97 | $196.92 | 176,800 | — | — |
| 2014-06-05 | $67.53 | $195.65 | 295,200 | — | — |
| 2014-06-04 | $65.93 | $191.01 | 151,000 | — | — |
| 2014-06-03 | $65.63 | $190.14 | 160,800 | — | — |
| 2014-06-02 | $65.90 | $190.92 | 222,000 | — | — |
| 2014-05-30 | $66.63 | $193.04 | 220,400 | — | — |
| 2014-05-29 | $66.55 | $192.81 | 136,100 | — | — |
| 2014-05-28 | $66.47 | $192.57 | 249,700 | — | — |
| 2014-05-27 | $66.88 | $193.76 | 182,100 | — | — |
| 2014-05-23 | $65.93 | $191.01 | 137,900 | — | — |
| 2014-05-22 | $64.82 | $187.79 | 546,400 | — | — |
| 2014-05-21 | $64.68 | $187.39 | 190,700 | — | — |
| 2014-05-20 | $64.21 | $186.03 | 355,600 | — | — |
| 2014-05-19 | $65.99 | $191.18 | 230,500 | — | — |
| 2014-05-16 | $65.70 | $190.34 | 182,200 | — | — |
| 2014-05-15 | $66.06 | $191.39 | 345,700 | — | — |
| 2014-05-14 | $66.86 | $193.70 | 230,600 | — | — |
| 2014-05-13 | $68.75 | $199.18 | 405,200 | — | — |
| 2014-05-12 | $69.75 | $202.08 | 427,100 | — | — |
| 2014-05-09 | $68.57 | $198.66 | 252,100 | — | — |
| 2014-05-08 | $68.17 | $197.50 | 497,700 | — | — |
| 2014-05-07 | $67.75 | $196.28 | 218,300 | — | — |
| 2014-05-06 | $67.27 | $194.89 | 872,100 | — | — |
| 2014-05-05 | $68.27 | $197.79 | 442,900 | — | — |
| 2014-05-02 | $67.67 | $196.05 | 235,500 | — | — |
| 2014-05-01 | $68.11 | $197.33 | 533,000 | — | — |
| 2014-04-30 | $63.94 | $185.24 | 206,600 | — | — |
| 2014-04-29 | $63.31 | $183.42 | 129,100 | — | — |
| 2014-04-28 | $63.03 | $182.61 | 1,076,000 | — | — |
| 2014-04-25 | $63.79 | $184.81 | 450,000 | — | — |
| 2014-04-24 | $64.14 | $185.82 | 756,100 | — | — |
| 2014-04-23 | $64.50 | $186.87 | 302,900 | — | — |
| 2014-04-22 | $64.46 | $186.75 | 170,300 | — | — |
| 2014-04-21 | $64.30 | $186.29 | 436,100 | — | — |
| 2014-04-17 | $63.61 | $184.29 | 261,900 | — | — |
| 2014-04-16 | $62.61 | $181.39 | 209,800 | — | — |
| 2014-04-15 | $61.40 | $177.89 | 738,700 | — | — |
| 2014-04-14 | $60.06 | $174.00 | 343,800 | — | — |
| 2014-04-11 | $59.47 | $172.29 | 460,700 | — | — |
| 2014-04-10 | $60.46 | $175.16 | 256,600 | — | — |
| 2014-04-09 | $62.91 | $182.26 | 161,600 | — | — |
| 2014-04-08 | $61.35 | $177.74 | 283,400 | — | — |
| 2014-04-07 | $62.16 | $180.09 | 385,200 | — | — |
| 2014-04-04 | $63.21 | $183.13 | 330,900 | — | — |
| 2014-04-03 | $65.22 | $188.95 | 323,400 | — | — |
| 2014-04-02 | $65.46 | $189.65 | 275,800 | — | — |
| 2014-04-01 | $64.96 | $188.20 | 273,600 | — | — |
| 2014-03-31 | $63.54 | $184.09 | 219,500 | — | — |
| 2014-03-28 | $62.30 | $180.49 | 434,800 | — | — |
| 2014-03-27 | $61.43 | $177.97 | 336,200 | — | — |
| 2014-03-26 | $62.01 | $179.65 | 331,100 | — | — |
| 2014-03-25 | $62.88 | $182.17 | 262,400 | — | — |
| 2014-03-24 | $62.36 | $180.29 | 397,500 | — | — |
| 2014-03-21 | $62.98 | $182.08 | 683,900 | — | — |
| 2014-03-20 | $62.49 | $180.67 | 297,300 | — | — |
| 2014-03-19 | $61.91 | $178.99 | 366,600 | — | — |
| 2014-03-18 | $61.83 | $178.76 | 503,000 | — | — |
| 2014-03-17 | $61.82 | $178.73 | 449,800 | — | — |
| 2014-03-14 | $61.02 | $176.42 | 514,000 | — | — |
| 2014-03-13 | $61.34 | $177.34 | 752,700 | — | — |
| 2014-03-12 | $62.91 | $181.88 | 473,200 | — | — |
| 2014-03-11 | $63.59 | $183.85 | 459,400 | — | — |
| 2014-03-10 | $65.19 | $188.47 | 321,700 | — | — |
| 2014-03-07 | $66.05 | $190.96 | 387,600 | — | — |
| 2014-03-06 | $66.69 | $192.81 | 437,400 | — | — |
| 2014-03-05 | $67.16 | $194.17 | 441,300 | — | — |
| 2014-03-04 | $68.17 | $197.09 | 720,400 | — | — |
| 2014-03-03 | $67.55 | $195.30 | 603,700 | — | — |
| 2014-02-28 | $68.16 | $197.06 | 435,700 | — | — |
| 2014-02-27 | $68.91 | $199.23 | 453,000 | — | — |
| 2014-02-26 | $68.60 | $198.33 | 619,300 | — | — |
| 2014-02-25 | $66.53 | $192.35 | 484,600 | — | — |
| 2014-02-24 | $65.60 | $189.66 | 330,600 | — | — |
| 2014-02-21 | $64.91 | $187.66 | 365,200 | — | — |
| 2014-02-20 | $64.61 | $186.80 | 339,500 | — | — |
| 2014-02-19 | $62.88 | $181.79 | 455,200 | — | — |
| 2014-02-18 | $64.51 | $186.51 | 460,300 | — | — |
| 2014-02-14 | $63.80 | $184.45 | 644,600 | — | — |
| 2014-02-13 | $63.71 | $184.19 | 423,600 | — | — |
| 2014-02-12 | $63.23 | $182.81 | 620,400 | — | — |
| 2014-02-11 | $59.41 | $171.76 | 294,700 | — | — |
| 2014-02-10 | $58.91 | $170.32 | 342,300 | — | — |
| 2014-02-07 | $59.20 | $171.15 | 324,700 | — | — |
| 2014-02-06 | $59.11 | $170.89 | 235,900 | — | — |
| 2014-02-05 | $58.77 | $169.91 | 336,100 | — | — |
| 2014-02-04 | $59.21 | $171.18 | 291,600 | — | — |
| 2014-02-03 | $59.12 | $170.92 | 398,700 | — | — |
| 2014-01-31 | $61.42 | $177.57 | 310,800 | — | — |
| 2014-01-30 | $61.61 | $178.12 | 205,000 | — | — |
| 2014-01-29 | $60.86 | $175.95 | 216,000 | — | — |
| 2014-01-28 | $62.00 | $179.25 | 339,300 | — | — |
| 2014-01-27 | $60.72 | $175.55 | 581,000 | — | — |
| 2014-01-24 | $61.25 | $177.08 | 978,500 | — | — |
| 2014-01-23 | $65.20 | $188.50 | 324,900 | — | — |
| 2014-01-22 | $66.01 | $190.84 | 205,000 | — | — |
| 2014-01-21 | $65.45 | $189.22 | 300,900 | — | — |
| 2014-01-17 | $65.52 | $189.43 | 192,400 | — | — |
| 2014-01-16 | $65.59 | $189.63 | 276,900 | — | — |
| 2014-01-15 | $65.07 | $188.13 | 240,800 | — | — |
| 2014-01-14 | $64.37 | $186.10 | 363,100 | — | — |
| 2014-01-13 | $64.25 | $185.75 | 267,200 | — | — |
| 2014-01-10 | $64.27 | $185.81 | 299,000 | — | — |
| 2014-01-09 | $63.27 | $182.92 | 371,000 | — | — |
| 2014-01-08 | $62.78 | $181.50 | 296,400 | — | — |
| 2014-01-07 | $62.88 | $181.79 | 787,900 | — | — |
| 2014-01-06 | $60.46 | $174.80 | 351,200 | — | — |
| 2014-01-03 | $60.72 | $175.55 | 633,300 | — | — |
| 2014-01-02 | $60.97 | $176.27 | 521,800 | — | — |