Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.81 | $8.12 | 134,400 | — | — |
| 1991-12-30 | $3.70 | $7.89 | 54,400 | — | — |
| 1991-12-27 | $3.67 | $7.82 | 17,600 | — | — |
| 1991-12-26 | $3.73 | $7.95 | 10,400 | — | — |
| 1991-12-24 | $3.73 | $7.95 | 26,400 | — | — |
| 1991-12-23 | $3.69 | $7.85 | 49,600 | — | — |
| 1991-12-20 | $3.73 | $7.95 | 10,400 | — | — |
| 1991-12-19 | $3.80 | $8.09 | 107,200 | — | — |
| 1991-12-18 | $3.81 | $8.12 | 68,000 | — | — |
| 1991-12-17 | $3.88 | $8.25 | 28,000 | — | — |
| 1991-12-16 | $3.86 | $8.22 | 36,800 | — | — |
| 1991-12-13 | $3.81 | $8.12 | 34,400 | — | — |
| 1991-12-12 | $3.75 | $7.99 | 19,200 | — | — |
| 1991-12-11 | $3.81 | $8.12 | 47,200 | — | — |
| 1991-12-10 | $3.92 | $8.35 | 44,800 | — | — |
| 1991-12-09 | $4.00 | $8.52 | 42,400 | — | — |
| 1991-12-06 | $4.02 | $8.55 | 64,800 | — | — |
| 1991-12-05 | $4.00 | $8.52 | 13,600 | — | — |
| 1991-12-04 | $4.00 | $8.52 | 12,800 | — | — |
| 1991-12-03 | $4.00 | $8.52 | 27,200 | — | — |
| 1991-12-02 | $3.98 | $8.49 | 17,600 | — | — |
| 1991-11-29 | $4.00 | $8.52 | 44,000 | — | — |
| 1991-11-27 | $3.91 | $8.32 | 1,600 | — | — |
| 1991-11-26 | $3.94 | $8.32 | 22,400 | — | — |
| 1991-11-25 | $3.92 | $8.29 | 42,400 | — | — |
| 1991-11-22 | $3.92 | $8.29 | 2,400 | — | — |
| 1991-11-21 | $3.92 | $8.29 | 4,000 | — | — |
| 1991-11-20 | $3.92 | $8.29 | 67,200 | — | — |
| 1991-11-19 | $3.98 | $8.42 | 38,400 | — | — |
| 1991-11-18 | $4.05 | $8.55 | 41,600 | — | — |
| 1991-11-15 | $4.03 | $8.52 | 60,000 | — | — |
| 1991-11-14 | $4.06 | $8.58 | 2,400 | — | — |
| 1991-11-13 | $4.08 | $8.62 | 0 | — | — |
| 1991-11-12 | $4.08 | $8.62 | 92,000 | — | — |
| 1991-11-11 | $4.06 | $8.58 | 57,600 | — | — |
| 1991-11-08 | $4.08 | $8.62 | 36,000 | — | — |
| 1991-11-07 | $4.03 | $8.52 | 8,000 | — | — |
| 1991-11-06 | $4.05 | $8.55 | 8,800 | — | — |
| 1991-11-05 | $3.98 | $8.42 | 3,200 | — | — |
| 1991-11-04 | $4.00 | $8.45 | 51,200 | — | — |
| 1991-11-01 | $4.00 | $8.45 | 11,200 | — | — |
| 1991-10-31 | $4.06 | $8.58 | 17,600 | — | — |
| 1991-10-30 | $3.97 | $8.39 | 6,400 | — | — |
| 1991-10-29 | $3.92 | $8.29 | 12,800 | — | — |
| 1991-10-28 | $3.92 | $8.29 | 8,000 | — | — |
| 1991-10-25 | $3.95 | $8.35 | 8,000 | — | — |
| 1991-10-24 | $3.92 | $8.29 | 10,400 | — | — |
| 1991-10-23 | $4.00 | $8.45 | 4,800 | — | — |
| 1991-10-22 | $4.06 | $8.58 | 15,200 | — | — |
| 1991-10-21 | $4.16 | $8.78 | 12,000 | — | — |
| 1991-10-18 | $4.13 | $8.72 | 4,000 | — | — |
| 1991-10-17 | $4.06 | $8.58 | 14,400 | — | — |
| 1991-10-16 | $4.02 | $8.49 | 14,400 | — | — |
| 1991-10-15 | $3.98 | $8.42 | 2,400 | — | — |
| 1991-10-14 | $3.95 | $8.35 | 4,000 | — | — |
| 1991-10-11 | $3.94 | $8.32 | 6,400 | — | — |
| 1991-10-10 | $3.94 | $8.32 | 800 | — | — |
| 1991-10-09 | $3.97 | $8.32 | 36,000 | — | — |
| 1991-10-08 | $4.11 | $8.62 | 4,000 | — | — |
| 1991-10-07 | $4.14 | $8.68 | 0 | — | — |
| 1991-10-04 | $4.14 | $8.68 | 0 | — | — |
| 1991-10-03 | $4.14 | $8.68 | 5,600 | — | — |
| 1991-10-02 | $4.14 | $8.68 | 2,400 | — | — |
| 1991-10-01 | $4.16 | $8.71 | 29,600 | — | — |
| 1991-09-30 | $4.16 | $8.71 | 52,000 | — | — |
| 1991-09-27 | $4.13 | $8.65 | 100,800 | — | — |
| 1991-09-26 | $4.09 | $8.58 | 28,800 | — | — |
| 1991-09-25 | $4.06 | $8.52 | 2,400 | — | — |
| 1991-09-24 | $4.06 | $8.52 | 29,600 | — | — |
| 1991-09-23 | $4.14 | $8.68 | 9,600 | — | — |
| 1991-09-20 | $4.11 | $8.62 | 41,600 | — | — |
| 1991-09-19 | $4.13 | $8.65 | 48,000 | — | — |
| 1991-09-18 | $4.13 | $8.65 | 6,400 | — | — |
| 1991-09-17 | $4.09 | $8.58 | 12,000 | — | — |
| 1991-09-16 | $4.08 | $8.55 | 34,400 | — | — |
| 1991-09-13 | $4.08 | $8.55 | 15,200 | — | — |
| 1991-09-12 | $4.06 | $8.52 | 56,800 | — | — |
| 1991-09-11 | $4.06 | $8.52 | 52,800 | — | — |
| 1991-09-10 | $4.08 | $8.55 | 800 | — | — |
| 1991-09-09 | $4.09 | $8.58 | 8,000 | — | — |
| 1991-09-06 | $4.09 | $8.58 | 28,000 | — | — |
| 1991-09-05 | $4.13 | $8.65 | 2,400 | — | — |
| 1991-09-04 | $4.13 | $8.65 | 8,000 | — | — |
| 1991-09-03 | $4.08 | $8.55 | 39,200 | — | — |
| 1991-08-30 | $4.13 | $8.65 | 1,600 | — | — |
| 1991-08-29 | $4.13 | $8.65 | 12,800 | — | — |
| 1991-08-28 | $4.00 | $8.39 | 39,200 | — | — |
| 1991-08-27 | $4.00 | $8.39 | 7,200 | — | — |
| 1991-08-26 | $3.91 | $8.19 | 196,000 | — | — |
| 1991-08-23 | $3.89 | $8.16 | 43,200 | — | — |
| 1991-08-22 | $3.92 | $8.22 | 0 | — | — |
| 1991-08-21 | $3.92 | $8.22 | 9,600 | — | — |
| 1991-08-20 | $3.89 | $8.16 | 2,400 | — | — |
| 1991-08-19 | $3.88 | $8.12 | 24,000 | — | — |
| 1991-08-16 | $3.88 | $8.12 | 12,000 | — | — |
| 1991-08-15 | $3.88 | $8.12 | 16,000 | — | — |
| 1991-08-14 | $3.88 | $8.12 | 18,400 | — | — |
| 1991-08-13 | $3.88 | $8.12 | 800 | — | — |
| 1991-08-12 | $3.89 | $8.16 | 4,800 | — | — |
| 1991-08-09 | $3.88 | $8.12 | 0 | — | — |
| 1991-08-08 | $3.88 | $8.12 | 23,200 | — | — |
| 1991-08-07 | $3.88 | $8.12 | 4,000 | — | — |
| 1991-08-06 | $3.88 | $8.12 | 56,800 | — | — |
| 1991-08-05 | $3.97 | $8.32 | 24,000 | — | — |
| 1991-08-02 | $3.98 | $8.35 | 1,600 | — | — |
| 1991-08-01 | $4.03 | $8.45 | 2,400 | — | — |
| 1991-07-31 | $4.05 | $8.48 | 1,600 | — | — |
| 1991-07-30 | $4.05 | $8.48 | 12,000 | — | — |
| 1991-07-29 | $4.00 | $8.39 | 10,400 | — | — |
| 1991-07-26 | $4.00 | $8.39 | 24,800 | — | — |
| 1991-07-25 | $4.09 | $8.58 | 24,800 | — | — |
| 1991-07-24 | $4.05 | $8.48 | 8,800 | — | — |
| 1991-07-23 | $4.03 | $8.45 | 4,000 | — | — |
| 1991-07-22 | $4.00 | $8.39 | 13,600 | — | — |
| 1991-07-19 | $4.00 | $8.39 | 8,000 | — | — |
| 1991-07-18 | $3.95 | $8.29 | 323,200 | — | — |
| 1991-07-17 | $4.00 | $8.39 | 6,400 | — | — |
| 1991-07-16 | $4.02 | $8.42 | 87,200 | — | — |
| 1991-07-15 | $4.06 | $8.52 | 80,000 | — | — |
| 1991-07-12 | $4.06 | $8.52 | 62,400 | — | — |
| 1991-07-11 | $4.02 | $8.42 | 1,600 | — | — |
| 1991-07-10 | $4.02 | $8.42 | 31,200 | — | — |
| 1991-07-09 | $4.00 | $8.39 | 16,000 | — | — |
| 1991-07-08 | $3.94 | $8.25 | 18,400 | — | — |
| 1991-07-05 | $3.91 | $8.12 | 20,000 | — | — |
| 1991-07-03 | $3.69 | $7.67 | 248,000 | — | — |
| 1991-07-02 | $3.78 | $7.86 | 29,600 | — | — |
| 1991-07-01 | $3.63 | $7.54 | 62,400 | — | — |
| 1991-06-28 | $3.61 | $7.51 | 17,600 | — | — |
| 1991-06-27 | $3.63 | $7.54 | 12,800 | — | — |
| 1991-06-26 | $3.72 | $7.73 | 4,800 | — | — |
| 1991-06-25 | $3.72 | $7.73 | 0 | — | — |
| 1991-06-24 | $3.72 | $7.73 | 16,000 | — | — |
| 1991-06-21 | $3.81 | $7.93 | 800 | — | — |
| 1991-06-20 | $3.84 | $7.99 | 18,400 | — | — |
| 1991-06-19 | $3.92 | $8.16 | 3,200 | — | — |
| 1991-06-18 | $3.91 | $8.12 | 16,000 | — | — |
| 1991-06-17 | $3.94 | $8.19 | 10,400 | — | — |
| 1991-06-14 | $4.00 | $8.32 | 16,000 | — | — |
| 1991-06-13 | $4.06 | $8.45 | 36,000 | — | — |
| 1991-06-12 | $4.13 | $8.58 | 38,400 | — | — |
| 1991-06-11 | $4.19 | $8.71 | 8,000 | — | — |
| 1991-06-10 | $4.20 | $8.74 | 6,400 | — | — |
| 1991-06-07 | $4.20 | $8.74 | 800 | — | — |
| 1991-06-06 | $4.22 | $8.77 | 0 | — | — |
| 1991-06-05 | $4.22 | $8.77 | 56,800 | — | — |
| 1991-06-04 | $4.25 | $8.84 | 28,800 | — | — |
| 1991-06-03 | $4.30 | $8.94 | 24,800 | — | — |
| 1991-05-31 | $4.30 | $8.94 | 5,600 | — | — |
| 1991-05-30 | $4.27 | $8.87 | 14,400 | — | — |
| 1991-05-29 | $4.28 | $8.90 | 36,800 | — | — |
| 1991-05-28 | $4.31 | $8.97 | 0 | — | — |
| 1991-05-24 | $4.31 | $8.97 | 3,200 | — | — |
| 1991-05-23 | $4.28 | $8.90 | 8,800 | — | — |
| 1991-05-22 | $4.27 | $8.87 | 2,400 | — | — |
| 1991-05-21 | $4.28 | $8.90 | 16,000 | — | — |
| 1991-05-20 | $4.19 | $8.71 | 2,400 | — | — |
| 1991-05-17 | $4.19 | $8.71 | 40,000 | — | — |
| 1991-05-16 | $4.16 | $8.64 | 4,000 | — | — |
| 1991-05-15 | $4.14 | $8.61 | 0 | — | — |
| 1991-05-14 | $4.14 | $8.61 | 3,200 | — | — |
| 1991-05-13 | $4.16 | $8.64 | 29,600 | — | — |
| 1991-05-10 | $4.17 | $8.68 | 0 | — | — |
| 1991-05-09 | $4.17 | $8.68 | 13,600 | — | — |
| 1991-05-08 | $4.13 | $8.58 | 14,400 | — | — |
| 1991-05-07 | $4.16 | $8.64 | 8,800 | — | — |
| 1991-05-06 | $4.17 | $8.68 | 6,400 | — | — |
| 1991-05-03 | $4.16 | $8.64 | 8,000 | — | — |
| 1991-05-02 | $4.17 | $8.68 | 3,200 | — | — |
| 1991-05-01 | $4.19 | $8.71 | 16,000 | — | — |
| 1991-04-30 | $4.17 | $8.68 | 20,000 | — | — |
| 1991-04-29 | $4.20 | $8.74 | 800 | — | — |
| 1991-04-26 | $4.19 | $8.71 | 12,000 | — | — |
| 1991-04-25 | $4.20 | $8.74 | 10,400 | — | — |
| 1991-04-24 | $4.17 | $8.68 | 294,400 | — | — |
| 1991-04-23 | $4.16 | $8.64 | 11,200 | — | — |
| 1991-04-22 | $4.14 | $8.61 | 20,000 | — | — |
| 1991-04-19 | $4.16 | $8.64 | 12,800 | — | — |
| 1991-04-18 | $4.13 | $8.58 | 11,200 | — | — |
| 1991-04-17 | $4.06 | $8.45 | 2,400 | — | — |
| 1991-04-16 | $4.09 | $8.51 | 8,000 | — | — |
| 1991-04-15 | $4.09 | $8.51 | 40,800 | — | — |
| 1991-04-12 | $4.14 | $8.61 | 16,000 | — | — |
| 1991-04-11 | $4.20 | $8.74 | 9,600 | — | — |
| 1991-04-10 | $4.28 | $8.90 | 2,400 | — | — |
| 1991-04-09 | $4.25 | $8.84 | 16,000 | — | — |
| 1991-04-08 | $4.11 | $8.55 | 5,600 | — | — |
| 1991-04-05 | $4.14 | $8.61 | 4,800 | — | — |
| 1991-04-04 | $4.17 | $8.68 | 2,400 | — | — |
| 1991-04-03 | $4.13 | $8.58 | 42,400 | — | — |
| 1991-04-02 | $4.02 | $8.35 | 16,000 | — | — |
| 1991-04-01 | $4.02 | $8.35 | 8,800 | — | — |
| 1991-03-28 | $4.03 | $8.38 | 23,200 | — | — |
| 1991-03-27 | $3.89 | $8.09 | 32,000 | — | — |
| 1991-03-26 | $3.73 | $7.77 | 0 | — | — |
| 1991-03-25 | $3.77 | $7.77 | 5,600 | — | — |
| 1991-03-22 | $3.77 | $7.77 | 33,600 | — | — |
| 1991-03-21 | $3.75 | $7.73 | 10,400 | — | — |
| 1991-03-20 | $3.77 | $7.77 | 15,200 | — | — |
| 1991-03-19 | $3.77 | $7.77 | 30,400 | — | — |
| 1991-03-18 | $3.78 | $7.80 | 3,200 | — | — |
| 1991-03-15 | $3.72 | $7.67 | 20,000 | — | — |
| 1991-03-14 | $3.84 | $7.93 | 13,600 | — | — |
| 1991-03-13 | $3.94 | $8.12 | 129,600 | — | — |
| 1991-03-12 | $4.13 | $8.51 | 8,000 | — | — |
| 1991-03-11 | $4.06 | $8.38 | 33,600 | — | — |
| 1991-03-08 | $3.97 | $8.19 | 20,800 | — | — |
| 1991-03-07 | $3.97 | $8.19 | 16,000 | — | — |
| 1991-03-06 | $3.88 | $7.99 | 27,200 | — | — |
| 1991-03-05 | $3.81 | $7.86 | 40,800 | — | — |
| 1991-03-04 | $3.66 | $7.54 | 77,600 | — | — |
| 1991-03-01 | $3.55 | $7.32 | 8,800 | — | — |
| 1991-02-28 | $3.55 | $7.32 | 5,600 | — | — |
| 1991-02-27 | $3.55 | $7.32 | 64,800 | — | — |
| 1991-02-26 | $3.59 | $7.41 | 40,800 | — | — |
| 1991-02-25 | $3.69 | $7.61 | 32,800 | — | — |
| 1991-02-22 | $3.69 | $7.61 | 6,400 | — | — |
| 1991-02-21 | $3.67 | $7.57 | 5,600 | — | — |
| 1991-02-20 | $3.67 | $7.57 | 10,400 | — | — |
| 1991-02-19 | $3.64 | $7.51 | 50,400 | — | — |
| 1991-02-15 | $3.59 | $7.41 | 43,200 | — | — |
| 1991-02-14 | $3.34 | $6.90 | 69,600 | — | — |
| 1991-02-13 | $3.13 | $6.45 | 38,400 | — | — |
| 1991-02-12 | $3.16 | $6.51 | 12,000 | — | — |
| 1991-02-11 | $3.20 | $6.61 | 15,200 | — | — |
| 1991-02-08 | $3.20 | $6.61 | 8,000 | — | — |
| 1991-02-07 | $3.25 | $6.70 | 12,800 | — | — |
| 1991-02-06 | $3.27 | $6.74 | 21,600 | — | — |
| 1991-02-05 | $3.14 | $6.48 | 26,400 | — | — |
| 1991-02-04 | $3.16 | $6.51 | 38,400 | — | — |
| 1991-02-01 | $3.16 | $6.51 | 5,600 | — | — |
| 1991-01-31 | $3.17 | $6.54 | 18,400 | — | — |
| 1991-01-30 | $3.16 | $6.51 | 92,800 | — | — |
| 1991-01-29 | $3.19 | $6.57 | 16,000 | — | — |
| 1991-01-28 | $3.19 | $6.57 | 147,200 | — | — |
| 1991-01-25 | $3.14 | $6.48 | 28,000 | — | — |
| 1991-01-24 | $3.03 | $6.25 | 13,600 | — | — |
| 1991-01-23 | $3.11 | $6.41 | 16,000 | — | — |
| 1991-01-22 | $3.08 | $6.35 | 36,800 | — | — |
| 1991-01-21 | $2.95 | $6.09 | 68,800 | — | — |
| 1991-01-18 | $2.72 | $5.61 | 8,800 | — | — |
| 1991-01-17 | $2.72 | $5.61 | 13,600 | — | — |
| 1991-01-16 | $2.63 | $5.41 | 2,400 | — | — |
| 1991-01-15 | $2.66 | $5.48 | 32,800 | — | — |
| 1991-01-14 | $2.67 | $5.51 | 7,200 | — | — |
| 1991-01-11 | $2.77 | $5.70 | 0 | — | — |
| 1991-01-10 | $2.77 | $5.70 | 9,600 | — | — |
| 1991-01-09 | $2.78 | $5.74 | 30,400 | — | — |
| 1991-01-08 | $2.81 | $5.80 | 16,800 | — | — |
| 1991-01-07 | $2.91 | $5.99 | 16,000 | — | — |
| 1991-01-04 | $2.94 | $6.06 | 7,200 | — | — |
| 1991-01-03 | $3.00 | $6.19 | 0 | — | — |
| 1991-01-02 | $3.00 | $6.19 | 24,000 | — | — |