Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $69.72 | $148.97 | 26,073 | — | — |
| 2002-12-30 | $69.44 | $148.37 | 41,695 | — | — |
| 2002-12-27 | $69.02 | $147.46 | 30,076 | — | — |
| 2002-12-26 | $68.88 | $147.16 | 27,844 | — | — |
| 2002-12-24 | $69.05 | $147.52 | 10,202 | — | — |
| 2002-12-23 | $69.02 | $147.46 | 48,780 | — | — |
| 2002-12-20 | $68.60 | $146.56 | 80,556 | — | — |
| 2002-12-19 | $67.58 | $144.38 | 37,869 | — | — |
| 2002-12-18 | $67.18 | $143.54 | 27,631 | — | — |
| 2002-12-17 | $67.33 | $143.84 | 35,106 | — | — |
| 2002-12-16 | $67.97 | $145.23 | 66,138 | — | — |
| 2002-12-13 | $67.04 | $143.24 | 41,483 | — | — |
| 2002-12-12 | $67.04 | $143.24 | 28,694 | — | — |
| 2002-12-11 | $66.99 | $143.12 | 42,191 | — | — |
| 2002-12-10 | $66.90 | $142.94 | 141,523 | — | — |
| 2002-12-09 | $67.83 | $144.93 | 37,196 | — | — |
| 2002-12-06 | $67.18 | $143.54 | 33,583 | — | — |
| 2002-12-05 | $67.30 | $143.78 | 53,315 | — | — |
| 2002-12-04 | $66.90 | $142.94 | 43,183 | — | — |
| 2002-12-03 | $68.29 | $143.66 | 48,568 | — | — |
| 2002-12-02 | $68.40 | $143.90 | 30,749 | — | — |
| 2002-11-29 | $67.89 | $142.83 | 27,242 | — | — |
| 2002-11-27 | $67.66 | $142.35 | 37,338 | — | — |
| 2002-11-26 | $67.35 | $141.70 | 29,048 | — | — |
| 2002-11-25 | $67.47 | $141.94 | 53,881 | — | — |
| 2002-11-22 | $67.61 | $142.24 | 69,894 | — | — |
| 2002-11-21 | $67.27 | $141.52 | 25,506 | — | — |
| 2002-11-20 | $67.04 | $141.05 | 265,865 | — | — |
| 2002-11-19 | $66.93 | $140.81 | 44,600 | — | — |
| 2002-11-18 | $67.01 | $140.99 | 35,283 | — | — |
| 2002-11-15 | $67.04 | $141.05 | 21,822 | — | — |
| 2002-11-14 | $66.85 | $140.63 | 38,046 | — | — |
| 2002-11-13 | $66.06 | $138.97 | 76,376 | — | — |
| 2002-11-12 | $65.72 | $138.26 | 26,640 | — | — |
| 2002-11-11 | $65.21 | $137.19 | 14,135 | — | — |
| 2002-11-08 | $65.38 | $137.54 | 11,832 | — | — |
| 2002-11-07 | $64.98 | $136.71 | 12,292 | — | — |
| 2002-11-06 | $65.07 | $136.89 | 21,716 | — | — |
| 2002-11-05 | $65.32 | $137.43 | 30,961 | — | — |
| 2002-11-04 | $64.30 | $135.29 | 72,550 | — | — |
| 2002-11-01 | $63.94 | $134.52 | 57,070 | — | — |
| 2002-10-31 | $63.23 | $133.03 | 31,847 | — | — |
| 2002-10-30 | $62.87 | $132.26 | 82,434 | — | — |
| 2002-10-29 | $62.70 | $131.90 | 41,306 | — | — |
| 2002-10-28 | $62.61 | $131.72 | 20,972 | — | — |
| 2002-10-25 | $63.32 | $133.21 | 21,963 | — | — |
| 2002-10-24 | $61.91 | $130.24 | 11,761 | — | — |
| 2002-10-23 | $60.69 | $127.69 | 17,429 | — | — |
| 2002-10-22 | $60.69 | $127.69 | 14,737 | — | — |
| 2002-10-21 | $61.82 | $130.06 | 15,197 | — | — |
| 2002-10-18 | $61.82 | $130.06 | 21,290 | — | — |
| 2002-10-17 | $61.96 | $130.36 | 13,816 | — | — |
| 2002-10-16 | $60.69 | $127.69 | 21,290 | — | — |
| 2002-10-15 | $61.12 | $128.58 | 23,097 | — | — |
| 2002-10-14 | $59.82 | $125.84 | 20,157 | — | — |
| 2002-10-11 | $60.69 | $127.69 | 26,179 | — | — |
| 2002-10-10 | $59.39 | $124.95 | 71,027 | — | — |
| 2002-10-09 | $58.35 | $122.76 | 41,376 | — | — |
| 2002-10-08 | $60.04 | $126.32 | 38,826 | — | — |
| 2002-10-07 | $61.54 | $129.47 | 42,439 | — | — |
| 2002-10-04 | $62.55 | $131.61 | 43,573 | — | — |
| 2002-10-03 | $63.63 | $133.86 | 20,051 | — | — |
| 2002-10-02 | $63.85 | $134.34 | 16,402 | — | — |
| 2002-10-01 | $64.64 | $136.00 | 46,974 | — | — |
| 2002-09-30 | $64.93 | $136.59 | 36,984 | — | — |
| 2002-09-27 | $65.58 | $137.96 | 13,957 | — | — |
| 2002-09-26 | $66.34 | $139.56 | 19,307 | — | — |
| 2002-09-25 | $65.49 | $137.78 | 16,331 | — | — |
| 2002-09-24 | $66.20 | $139.27 | 41,341 | — | — |
| 2002-09-23 | $66.99 | $140.93 | 37,232 | — | — |
| 2002-09-20 | $66.90 | $140.75 | 42,333 | — | — |
| 2002-09-19 | $66.62 | $140.16 | 14,595 | — | — |
| 2002-09-18 | $66.93 | $140.81 | 16,614 | — | — |
| 2002-09-17 | $66.82 | $140.57 | 31,776 | — | — |
| 2002-09-16 | $67.18 | $141.35 | 24,195 | — | — |
| 2002-09-13 | $67.13 | $141.23 | 95,825 | — | — |
| 2002-09-12 | $66.48 | $139.86 | 164,762 | — | — |
| 2002-09-11 | $67.21 | $141.40 | 14,985 | — | — |
| 2002-09-10 | $66.53 | $139.98 | 44,565 | — | — |
| 2002-09-09 | $66.73 | $140.39 | 22,353 | — | — |
| 2002-09-06 | $67.47 | $141.94 | 21,255 | — | — |
| 2002-09-05 | $66.90 | $140.75 | 25,081 | — | — |
| 2002-09-04 | $67.04 | $141.05 | 32,733 | — | — |
| 2002-09-03 | $67.04 | $141.05 | 41,128 | — | — |
| 2002-08-30 | $67.47 | $141.94 | 21,503 | — | — |
| 2002-08-29 | $67.18 | $141.35 | 23,026 | — | — |
| 2002-08-28 | $67.33 | $141.64 | 29,509 | — | — |
| 2002-08-27 | $67.10 | $141.17 | 20,617 | — | — |
| 2002-08-26 | $67.75 | $142.53 | 20,051 | — | — |
| 2002-08-23 | $66.34 | $139.56 | 11,584 | — | — |
| 2002-08-22 | $65.77 | $138.38 | 16,898 | — | — |
| 2002-08-21 | $66.20 | $139.27 | 30,430 | — | — |
| 2002-08-20 | $65.52 | $137.84 | 43,679 | — | — |
| 2002-08-19 | $65.07 | $136.89 | 22,105 | — | — |
| 2002-08-16 | $66.06 | $138.97 | 45,238 | — | — |
| 2002-08-15 | $64.78 | $136.30 | 33,689 | — | — |
| 2002-08-14 | $64.50 | $135.70 | 163,911 | — | — |
| 2002-08-13 | $62.98 | $132.50 | 18,456 | — | — |
| 2002-08-12 | $64.19 | $135.05 | 24,266 | — | — |
| 2002-08-09 | $62.58 | $131.66 | 169,650 | — | — |
| 2002-08-08 | $63.97 | $134.57 | 25,754 | — | — |
| 2002-08-07 | $64.98 | $134.52 | 146,624 | — | — |
| 2002-08-06 | $65.07 | $134.69 | 73,011 | — | — |
| 2002-08-05 | $64.36 | $133.23 | 46,230 | — | — |
| 2002-08-02 | $64.78 | $134.11 | 71,488 | — | — |
| 2002-08-01 | $67.47 | $139.66 | 31,670 | — | — |
| 2002-07-31 | $67.61 | $139.95 | 91,857 | — | — |
| 2002-07-30 | $67.04 | $138.78 | 63,907 | — | — |
| 2002-07-29 | $65.63 | $135.86 | 46,867 | — | — |
| 2002-07-26 | $62.10 | $128.55 | 53,492 | — | — |
| 2002-07-25 | $60.69 | $125.63 | 73,046 | — | — |
| 2002-07-24 | $59.51 | $123.18 | 67,768 | — | — |
| 2002-07-23 | $59.28 | $122.71 | 79,848 | — | — |
| 2002-07-22 | $60.41 | $125.05 | 44,388 | — | — |
| 2002-07-19 | $61.82 | $127.97 | 59,266 | — | — |
| 2002-07-18 | $63.80 | $132.06 | 128,203 | — | — |
| 2002-07-17 | $64.50 | $133.52 | 32,237 | — | — |
| 2002-07-16 | $65.77 | $136.15 | 33,087 | — | — |
| 2002-07-15 | $65.32 | $135.22 | 44,635 | — | — |
| 2002-07-12 | $65.60 | $135.80 | 72,834 | — | — |
| 2002-07-11 | $66.39 | $137.44 | 89,979 | — | — |
| 2002-07-10 | $67.81 | $140.36 | 31,068 | — | — |
| 2002-07-09 | $67.89 | $140.53 | 40,810 | — | — |
| 2002-07-08 | $67.83 | $140.42 | 55,157 | — | — |
| 2002-07-05 | $69.30 | $143.46 | 32,804 | — | — |
| 2002-07-03 | $68.17 | $141.12 | 122,004 | — | — |
| 2002-07-02 | $68.74 | $142.29 | 102,874 | — | — |
| 2002-07-01 | $70.01 | $144.92 | 54,165 | — | — |
| 2002-06-28 | $69.89 | $144.68 | 281,593 | — | — |
| 2002-06-27 | $71.00 | $146.96 | 66,776 | — | — |
| 2002-06-26 | $71.70 | $148.42 | 63,694 | — | — |
| 2002-06-25 | $73.11 | $151.34 | 92,070 | — | — |
| 2002-06-24 | $73.06 | $151.23 | 61,887 | — | — |
| 2002-06-21 | $73.54 | $152.22 | 72,338 | — | — |
| 2002-06-20 | $73.11 | $151.34 | 40,243 | — | — |
| 2002-06-19 | $72.83 | $150.76 | 21,928 | — | — |
| 2002-06-18 | $73.23 | $151.58 | 26,675 | — | — |
| 2002-06-17 | $73.82 | $152.81 | 37,055 | — | — |
| 2002-06-14 | $73.31 | $151.75 | 44,246 | — | — |
| 2002-06-13 | $73.96 | $153.10 | 20,901 | — | — |
| 2002-06-12 | $74.52 | $154.27 | 28,553 | — | — |
| 2002-06-11 | $74.52 | $154.27 | 36,346 | — | — |
| 2002-06-10 | $74.52 | $154.27 | 44,706 | — | — |
| 2002-06-07 | $74.47 | $154.15 | 9,777 | — | — |
| 2002-06-06 | $74.10 | $153.39 | 43,644 | — | — |
| 2002-06-05 | $73.11 | $151.34 | 55,334 | — | — |
| 2002-06-04 | $74.75 | $154.73 | 33,264 | — | — |
| 2002-06-03 | $75.65 | $156.60 | 21,928 | — | — |
| 2002-05-31 | $76.33 | $158.01 | 39,109 | — | — |
| 2002-05-30 | $75.79 | $156.90 | 45,025 | — | — |
| 2002-05-29 | $74.81 | $154.85 | 54,200 | — | — |
| 2002-05-28 | $73.68 | $152.51 | 22,070 | — | — |
| 2002-05-24 | $72.27 | $149.59 | 13,001 | — | — |
| 2002-05-23 | $73.34 | $151.81 | 50,587 | — | — |
| 2002-05-22 | $72.32 | $149.71 | 30,359 | — | — |
| 2002-05-21 | $72.27 | $149.59 | 37,373 | — | — |
| 2002-05-20 | $72.72 | $150.53 | 22,247 | — | — |
| 2002-05-17 | $73.25 | $151.64 | 29,970 | — | — |
| 2002-05-16 | $73.11 | $151.34 | 36,629 | — | — |
| 2002-05-15 | $74.24 | $153.68 | 35,142 | — | — |
| 2002-05-14 | $73.56 | $150.12 | 21,751 | — | — |
| 2002-05-13 | $72.89 | $148.73 | 19,413 | — | — |
| 2002-05-10 | $72.80 | $148.56 | 53,137 | — | — |
| 2002-05-09 | $73.79 | $150.58 | 22,247 | — | — |
| 2002-05-08 | $74.69 | $152.42 | 31,599 | — | — |
| 2002-05-07 | $74.55 | $152.13 | 12,576 | — | — |
| 2002-05-06 | $75.06 | $153.17 | 21,149 | — | — |
| 2002-05-03 | $76.19 | $155.47 | 79,990 | — | — |
| 2002-05-02 | $76.25 | $155.59 | 65,643 | — | — |
| 2002-05-01 | $76.50 | $156.11 | 32,130 | — | — |
| 2002-04-30 | $76.22 | $155.53 | 27,384 | — | — |
| 2002-04-29 | $73.54 | $150.06 | 14,666 | — | — |
| 2002-04-26 | $73.39 | $149.77 | 11,974 | — | — |
| 2002-04-25 | $73.71 | $150.41 | 21,078 | — | — |
| 2002-04-24 | $73.03 | $149.02 | 49,347 | — | — |
| 2002-04-23 | $72.97 | $148.91 | 40,987 | — | — |
| 2002-04-22 | $74.24 | $151.50 | 20,759 | — | — |
| 2002-04-19 | $74.95 | $152.94 | 110,703 | — | — |
| 2002-04-18 | $75.79 | $154.67 | 32,839 | — | — |
| 2002-04-17 | $74.81 | $152.65 | 27,419 | — | — |
| 2002-04-16 | $75.57 | $154.21 | 18,882 | — | — |
| 2002-04-15 | $76.22 | $155.53 | 48,709 | — | — |
| 2002-04-12 | $76.56 | $156.22 | 35,886 | — | — |
| 2002-04-11 | $75.23 | $153.52 | 29,722 | — | — |
| 2002-04-10 | $77.12 | $157.38 | 26,710 | — | — |
| 2002-04-09 | $75.94 | $154.96 | 43,821 | — | — |
| 2002-04-08 | $75.68 | $154.44 | 11,761 | — | — |
| 2002-04-05 | $74.81 | $152.65 | 39,251 | — | — |
| 2002-04-04 | $73.85 | $150.69 | 16,508 | — | — |
| 2002-04-03 | $73.28 | $149.54 | 20,015 | — | — |
| 2002-04-02 | $73.82 | $150.64 | 51,402 | — | — |
| 2002-04-01 | $72.83 | $148.62 | 58,062 | — | — |
| 2002-03-28 | $73.54 | $150.06 | 55,546 | — | — |
| 2002-03-27 | $74.04 | $151.10 | 69,433 | — | — |
| 2002-03-26 | $74.21 | $151.44 | 50,197 | — | — |
| 2002-03-25 | $74.10 | $151.21 | 36,594 | — | — |
| 2002-03-22 | $76.19 | $155.47 | 20,794 | — | — |
| 2002-03-21 | $76.64 | $156.40 | 48,709 | — | — |
| 2002-03-20 | $75.94 | $154.96 | 24,018 | — | — |
| 2002-03-19 | $76.39 | $155.88 | 18,386 | — | — |
| 2002-03-18 | $76.36 | $155.82 | 19,555 | — | — |
| 2002-03-15 | $76.13 | $155.36 | 39,534 | — | — |
| 2002-03-14 | $74.86 | $152.77 | 61,179 | — | — |
| 2002-03-13 | $73.76 | $150.52 | 47,788 | — | — |
| 2002-03-12 | $74.35 | $151.73 | 13,497 | — | — |
| 2002-03-11 | $74.55 | $152.13 | 37,905 | — | — |
| 2002-03-08 | $75.65 | $154.38 | 16,614 | — | — |
| 2002-03-07 | $74.69 | $152.42 | 10,663 | — | — |
| 2002-03-06 | $74.81 | $152.65 | 15,800 | — | — |
| 2002-03-05 | $74.52 | $152.08 | 56,467 | — | — |
| 2002-03-04 | $73.62 | $150.23 | 63,021 | — | — |
| 2002-03-01 | $73.37 | $149.71 | 31,670 | — | — |
| 2002-02-28 | $73.79 | $150.58 | 45,769 | — | — |
| 2002-02-27 | $74.10 | $151.21 | 33,016 | — | — |
| 2002-02-26 | $73.93 | $150.87 | 22,282 | — | — |
| 2002-02-25 | $73.85 | $150.69 | 50,941 | — | — |
| 2002-02-22 | $73.68 | $150.35 | 48,497 | — | — |
| 2002-02-21 | $72.21 | $147.35 | 50,481 | — | — |
| 2002-02-20 | $72.89 | $148.73 | 42,652 | — | — |
| 2002-02-19 | $71.79 | $146.49 | 26,285 | — | — |
| 2002-02-15 | $72.07 | $147.06 | 47,540 | — | — |
| 2002-02-14 | $71.73 | $146.37 | 43,006 | — | — |
| 2002-02-13 | $71.81 | $146.55 | 141,133 | — | — |
| 2002-02-12 | $71.67 | $146.26 | 52,146 | — | — |
| 2002-02-11 | $72.60 | $148.16 | 79,565 | — | — |
| 2002-02-08 | $71.81 | $146.55 | 25,400 | — | — |
| 2002-02-07 | $71.14 | $145.16 | 53,669 | — | — |
| 2002-02-06 | $71.64 | $146.20 | 60,754 | — | — |
| 2002-02-05 | $71.98 | $144.76 | 43,041 | — | — |
| 2002-02-04 | $71.93 | $144.65 | 30,926 | — | — |
| 2002-02-01 | $70.71 | $142.21 | 30,288 | — | — |
| 2002-01-31 | $70.29 | $141.35 | 86,189 | — | — |
| 2002-01-30 | $69.75 | $140.28 | 56,149 | — | — |
| 2002-01-29 | $68.54 | $137.83 | 41,837 | — | — |
| 2002-01-28 | $68.40 | $137.55 | 59,231 | — | — |
| 2002-01-25 | $67.95 | $136.64 | 33,122 | — | — |
| 2002-01-24 | $67.75 | $136.24 | 117,469 | — | — |
| 2002-01-23 | $67.69 | $136.13 | 18,917 | — | — |
| 2002-01-22 | $67.16 | $135.05 | 30,926 | — | — |
| 2002-01-18 | $67.04 | $134.83 | 31,635 | — | — |
| 2002-01-17 | $67.75 | $136.24 | 51,543 | — | — |
| 2002-01-16 | $67.61 | $135.96 | 130,506 | — | — |
| 2002-01-15 | $68.76 | $138.29 | 26,923 | — | — |
| 2002-01-14 | $69.16 | $139.08 | 75,384 | — | — |
| 2002-01-11 | $67.78 | $136.30 | 27,419 | — | — |
| 2002-01-10 | $67.64 | $136.02 | 29,296 | — | — |
| 2002-01-09 | $68.17 | $137.10 | 47,540 | — | — |
| 2002-01-08 | $67.83 | $136.42 | 42,262 | — | — |
| 2002-01-07 | $67.81 | $136.36 | 86,154 | — | — |
| 2002-01-04 | $68.57 | $137.89 | 84,524 | — | — |
| 2002-01-03 | $69.56 | $139.88 | 31,068 | — | — |
| 2002-01-02 | $68.82 | $138.40 | 41,979 | — | — |