Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $55.16 | $90.91 | 23,859 | — | — |
| 1997-12-30 | $55.05 | $90.71 | 38,206 | — | — |
| 1997-12-29 | $54.58 | $89.94 | 36,824 | — | — |
| 1997-12-26 | $54.81 | $90.32 | 8,396 | — | — |
| 1997-12-24 | $54.34 | $89.55 | 19,608 | — | — |
| 1997-12-23 | $53.87 | $88.77 | 14,985 | — | — |
| 1997-12-22 | $54.22 | $89.36 | 65,572 | — | — |
| 1997-12-19 | $53.75 | $88.58 | 58,292 | — | — |
| 1997-12-18 | $54.34 | $89.55 | 32,148 | — | — |
| 1997-12-17 | $54.10 | $89.16 | 34,911 | — | — |
| 1997-12-16 | $56.93 | $93.81 | 45,858 | — | — |
| 1997-12-15 | $56.81 | $93.62 | 23,912 | — | — |
| 1997-12-12 | $57.40 | $94.59 | 53,084 | — | — |
| 1997-12-11 | $56.81 | $93.62 | 35,815 | — | — |
| 1997-12-10 | $57.28 | $94.40 | 315,849 | — | — |
| 1997-12-09 | $59.40 | $97.88 | 655,610 | — | — |
| 1997-12-08 | $59.75 | $98.47 | 15,357 | — | — |
| 1997-12-05 | $58.81 | $96.92 | 23,327 | — | — |
| 1997-12-04 | $60.34 | $98.32 | 2,391 | — | — |
| 1997-12-03 | $58.34 | $95.06 | 5,579 | — | — |
| 1997-12-02 | $57.75 | $94.10 | 19,555 | — | — |
| 1997-12-01 | $57.40 | $93.53 | 8,130 | — | — |
| 1997-11-28 | $56.93 | $92.76 | 4,304 | — | — |
| 1997-11-26 | $57.40 | $93.53 | 45,220 | — | — |
| 1997-11-25 | $56.93 | $92.76 | 7,599 | — | — |
| 1997-11-24 | $56.10 | $91.42 | 7,067 | — | — |
| 1997-11-21 | $57.16 | $93.14 | 18,598 | — | — |
| 1997-11-20 | $57.16 | $93.14 | 11,106 | — | — |
| 1997-11-19 | $55.75 | $90.84 | 7,546 | — | — |
| 1997-11-18 | $55.28 | $90.08 | 27,844 | — | — |
| 1997-11-17 | $54.58 | $88.93 | 4,995 | — | — |
| 1997-11-14 | $54.10 | $88.16 | 9,193 | — | — |
| 1997-11-13 | $54.10 | $88.16 | 59,036 | — | — |
| 1997-11-12 | $54.58 | $88.93 | 40,863 | — | — |
| 1997-11-11 | $57.05 | $92.95 | 12,434 | — | — |
| 1997-11-10 | $56.46 | $91.99 | 10,893 | — | — |
| 1997-11-07 | $58.10 | $94.68 | 1,116 | — | — |
| 1997-11-06 | $58.81 | $95.83 | 1,594 | — | — |
| 1997-11-05 | $59.04 | $96.21 | 1,700 | — | — |
| 1997-11-04 | $58.57 | $95.44 | 850 | — | — |
| 1997-11-03 | $59.16 | $96.40 | 5,579 | — | — |
| 1997-10-31 | $59.04 | $96.21 | 4,889 | — | — |
| 1997-10-30 | $58.81 | $95.83 | 2,816 | — | — |
| 1997-10-29 | $58.81 | $95.83 | 3,241 | — | — |
| 1997-10-28 | $59.28 | $96.59 | 6,164 | — | — |
| 1997-10-27 | $59.87 | $97.55 | 6,217 | — | — |
| 1997-10-24 | $62.10 | $101.19 | 7,971 | — | — |
| 1997-10-23 | $62.57 | $101.96 | 12,912 | — | — |
| 1997-10-22 | $63.16 | $102.92 | 16,473 | — | — |
| 1997-10-21 | $63.16 | $102.92 | 3,295 | — | — |
| 1997-10-20 | $62.57 | $101.96 | 5,154 | — | — |
| 1997-10-17 | $61.04 | $99.47 | 4,942 | — | — |
| 1997-10-16 | $60.93 | $99.28 | 17,960 | — | — |
| 1997-10-15 | $60.93 | $99.28 | 13,497 | — | — |
| 1997-10-14 | $61.04 | $99.47 | 15,038 | — | — |
| 1997-10-13 | $61.40 | $100.04 | 13,178 | — | — |
| 1997-10-10 | $59.52 | $96.98 | 10,362 | — | — |
| 1997-10-09 | $59.75 | $97.36 | 2,391 | — | — |
| 1997-10-08 | $60.22 | $98.13 | 32,680 | — | — |
| 1997-10-07 | $60.93 | $99.28 | 54,307 | — | — |
| 1997-10-06 | $59.99 | $97.74 | 2,923 | — | — |
| 1997-10-03 | $58.34 | $95.06 | 3,720 | — | — |
| 1997-10-02 | $58.34 | $95.06 | 6,855 | — | — |
| 1997-10-01 | $57.87 | $94.29 | 5,261 | — | — |
| 1997-09-30 | $56.34 | $91.80 | 3,401 | — | — |
| 1997-09-29 | $55.87 | $91.04 | 3,560 | — | — |
| 1997-09-26 | $55.52 | $90.46 | 6,217 | — | — |
| 1997-09-25 | $55.40 | $90.27 | 9,618 | — | — |
| 1997-09-24 | $55.40 | $90.27 | 25,453 | — | — |
| 1997-09-23 | $54.58 | $88.93 | 4,357 | — | — |
| 1997-09-22 | $54.58 | $88.93 | 2,657 | — | — |
| 1997-09-19 | $53.87 | $87.78 | 3,613 | — | — |
| 1997-09-18 | $54.10 | $88.16 | 6,855 | — | — |
| 1997-09-17 | $54.46 | $88.74 | 5,686 | — | — |
| 1997-09-16 | $54.69 | $89.12 | 18,758 | — | — |
| 1997-09-15 | $53.87 | $87.78 | 15,941 | — | — |
| 1997-09-12 | $53.99 | $87.97 | 10,096 | — | — |
| 1997-09-11 | $53.16 | $86.63 | 8,077 | — | — |
| 1997-09-10 | $53.16 | $86.63 | 9,246 | — | — |
| 1997-09-09 | $52.58 | $85.67 | 3,826 | — | — |
| 1997-09-08 | $52.58 | $85.67 | 2,604 | — | — |
| 1997-09-05 | $51.52 | $83.94 | 48,036 | — | — |
| 1997-09-04 | $51.28 | $83.56 | 12,806 | — | — |
| 1997-09-03 | $50.81 | $82.79 | 8,715 | — | — |
| 1997-09-02 | $50.34 | $82.03 | 41,394 | — | — |
| 1997-08-29 | $50.22 | $81.84 | 4,304 | — | — |
| 1997-08-28 | $50.34 | $82.03 | 3,560 | — | — |
| 1997-08-27 | $50.34 | $82.03 | 7,492 | — | — |
| 1997-08-26 | $49.99 | $81.45 | 10,946 | — | — |
| 1997-08-25 | $50.34 | $82.03 | 13,125 | — | — |
| 1997-08-22 | $50.11 | $81.64 | 2,072 | — | — |
| 1997-08-21 | $50.34 | $82.03 | 45,645 | — | — |
| 1997-08-20 | $51.05 | $83.18 | 12,540 | — | — |
| 1997-08-19 | $51.87 | $84.52 | 18,492 | — | — |
| 1997-08-18 | $50.58 | $82.41 | 5,792 | — | — |
| 1997-08-15 | $52.46 | $85.48 | 7,014 | — | — |
| 1997-08-14 | $53.99 | $87.97 | 10,415 | — | — |
| 1997-08-13 | $53.28 | $86.82 | 7,971 | — | — |
| 1997-08-12 | $54.22 | $87.40 | 8,130 | — | — |
| 1997-08-11 | $54.46 | $87.78 | 10,468 | — | — |
| 1997-08-08 | $54.58 | $87.97 | 7,386 | — | — |
| 1997-08-07 | $55.40 | $89.30 | 1,275 | — | — |
| 1997-08-06 | $55.52 | $89.49 | 6,058 | — | — |
| 1997-08-05 | $55.52 | $89.49 | 8,236 | — | — |
| 1997-08-04 | $55.28 | $89.11 | 2,869 | — | — |
| 1997-08-01 | $54.10 | $87.21 | 5,207 | — | — |
| 1997-07-31 | $53.87 | $86.83 | 13,338 | — | — |
| 1997-07-30 | $55.87 | $90.06 | 2,126 | — | — |
| 1997-07-29 | $55.63 | $89.68 | 3,082 | — | — |
| 1997-07-28 | $55.99 | $90.25 | 8,980 | — | — |
| 1997-07-25 | $55.05 | $88.73 | 4,676 | — | — |
| 1997-07-24 | $54.10 | $87.21 | 4,145 | — | — |
| 1997-07-23 | $54.10 | $87.21 | 10,893 | — | — |
| 1997-07-22 | $53.63 | $86.45 | 10,043 | — | — |
| 1997-07-21 | $52.69 | $84.94 | 4,995 | — | — |
| 1997-07-18 | $53.52 | $86.26 | 6,855 | — | — |
| 1997-07-17 | $53.63 | $86.45 | 14,932 | — | — |
| 1997-07-16 | $53.63 | $86.45 | 9,140 | — | — |
| 1997-07-15 | $53.16 | $85.70 | 2,869 | — | — |
| 1997-07-14 | $53.63 | $86.45 | 4,676 | — | — |
| 1997-07-11 | $53.52 | $86.26 | 12,487 | — | — |
| 1997-07-10 | $53.75 | $86.64 | 3,985 | — | — |
| 1997-07-09 | $53.40 | $86.07 | 6,164 | — | — |
| 1997-07-08 | $53.52 | $86.26 | 4,729 | — | — |
| 1997-07-07 | $52.58 | $84.75 | 19,236 | — | — |
| 1997-07-03 | $52.58 | $84.75 | 18,811 | — | — |
| 1997-07-02 | $52.69 | $84.94 | 2,019 | — | — |
| 1997-07-01 | $52.69 | $84.94 | 13,391 | — | — |
| 1997-06-30 | $52.22 | $84.18 | 12,966 | — | — |
| 1997-06-27 | $52.69 | $84.94 | 6,164 | — | — |
| 1997-06-26 | $52.69 | $84.94 | 5,898 | — | — |
| 1997-06-25 | $52.93 | $85.32 | 5,473 | — | — |
| 1997-06-24 | $52.69 | $84.94 | 12,700 | — | — |
| 1997-06-23 | $53.63 | $86.45 | 3,241 | — | — |
| 1997-06-20 | $54.58 | $87.97 | 19,130 | — | — |
| 1997-06-19 | $54.34 | $87.59 | 4,251 | — | — |
| 1997-06-18 | $54.10 | $87.21 | 5,154 | — | — |
| 1997-06-17 | $54.34 | $87.59 | 6,377 | — | — |
| 1997-06-16 | $54.58 | $87.97 | 5,579 | — | — |
| 1997-06-13 | $54.58 | $87.97 | 31,989 | — | — |
| 1997-06-12 | $53.63 | $86.45 | 2,976 | — | — |
| 1997-06-11 | $53.63 | $86.45 | 10,734 | — | — |
| 1997-06-10 | $53.16 | $85.70 | 11,265 | — | — |
| 1997-06-09 | $52.93 | $85.32 | 21,680 | — | — |
| 1997-06-06 | $52.69 | $84.94 | 4,517 | — | — |
| 1997-06-05 | $51.99 | $83.80 | 2,657 | — | — |
| 1997-06-04 | $51.52 | $83.04 | 8,183 | — | — |
| 1997-06-03 | $51.05 | $82.28 | 4,836 | — | — |
| 1997-06-02 | $50.58 | $81.52 | 3,613 | — | — |
| 1997-05-30 | $50.81 | $81.90 | 10,521 | — | — |
| 1997-05-29 | $51.05 | $82.28 | 8,874 | — | — |
| 1997-05-28 | $51.75 | $83.42 | 2,285 | — | — |
| 1997-05-27 | $51.52 | $83.04 | 956 | — | — |
| 1997-05-23 | $51.99 | $83.80 | 2,444 | — | — |
| 1997-05-22 | $51.99 | $83.80 | 691 | — | — |
| 1997-05-21 | $51.99 | $83.80 | 903 | — | — |
| 1997-05-20 | $51.75 | $83.42 | 956 | — | — |
| 1997-05-19 | $52.22 | $84.18 | 585 | — | — |
| 1997-05-16 | $51.99 | $83.80 | 535,095 | — | — |
| 1997-05-15 | $52.22 | $84.18 | 1,594 | — | — |
| 1997-05-14 | $51.99 | $83.80 | 5,101 | — | — |
| 1997-05-13 | $52.46 | $83.62 | 8,768 | — | — |
| 1997-05-12 | $52.22 | $83.24 | 27,047 | — | — |
| 1997-05-09 | $51.28 | $81.74 | 1,594 | — | — |
| 1997-05-08 | $51.75 | $82.49 | 3,241 | — | — |
| 1997-05-07 | $52.93 | $84.37 | 7,758 | — | — |
| 1997-05-06 | $52.93 | $84.37 | 7,758 | — | — |
| 1997-05-05 | $53.40 | $85.12 | 6,430 | — | — |
| 1997-05-02 | $51.28 | $81.74 | 8,077 | — | — |
| 1997-05-01 | $49.87 | $79.49 | 6,961 | — | — |
| 1997-04-30 | $48.22 | $76.87 | 14,400 | — | — |
| 1997-04-29 | $48.93 | $77.99 | 9,405 | — | — |
| 1997-04-28 | $46.58 | $74.24 | 6,217 | — | — |
| 1997-04-25 | $47.28 | $75.37 | 3,029 | — | — |
| 1997-04-24 | $47.99 | $76.49 | 2,869 | — | — |
| 1997-04-23 | $48.69 | $77.62 | 4,623 | — | — |
| 1997-04-22 | $49.16 | $78.37 | 4,517 | — | — |
| 1997-04-21 | $49.87 | $79.49 | 15,197 | — | — |
| 1997-04-18 | $49.40 | $78.74 | 2,391 | — | — |
| 1997-04-17 | $48.93 | $77.99 | 10,946 | — | — |
| 1997-04-16 | $49.64 | $79.12 | 9,884 | — | — |
| 1997-04-15 | $50.34 | $80.24 | 13,816 | — | — |
| 1997-04-14 | $50.34 | $80.24 | 903 | — | — |
| 1997-04-11 | $50.34 | $80.24 | 2,444 | — | — |
| 1997-04-10 | $51.05 | $81.37 | 7,864 | — | — |
| 1997-04-09 | $51.28 | $81.74 | 4,517 | — | — |
| 1997-04-08 | $51.75 | $82.49 | 4,836 | — | — |
| 1997-04-07 | $50.58 | $80.62 | 7,014 | — | — |
| 1997-04-04 | $51.05 | $81.37 | 110,420 | — | — |
| 1997-04-03 | $50.11 | $79.87 | 4,198 | — | — |
| 1997-04-02 | $49.87 | $79.49 | 24,550 | — | — |
| 1997-04-01 | $50.81 | $80.99 | 48,780 | — | — |
| 1997-03-31 | $51.28 | $81.74 | 46,814 | — | — |
| 1997-03-27 | $51.52 | $82.12 | 4,623 | — | — |
| 1997-03-26 | $52.46 | $83.62 | 11,318 | — | — |
| 1997-03-25 | $51.99 | $82.87 | 17,907 | — | — |
| 1997-03-24 | $51.75 | $82.49 | 23,487 | — | — |
| 1997-03-21 | $51.75 | $82.49 | 39,481 | — | — |
| 1997-03-20 | $50.81 | $80.99 | 9,246 | — | — |
| 1997-03-19 | $50.58 | $80.62 | 17,376 | — | — |
| 1997-03-18 | $49.87 | $79.49 | 16,154 | — | — |
| 1997-03-17 | $50.11 | $79.87 | 2,179 | — | — |
| 1997-03-14 | $50.34 | $80.24 | 21,627 | — | — |
| 1997-03-13 | $48.93 | $77.99 | 4,995 | — | — |
| 1997-03-12 | $50.11 | $79.87 | 23,327 | — | — |
| 1997-03-11 | $49.87 | $79.49 | 9,565 | — | — |
| 1997-03-10 | $49.40 | $78.74 | 31,723 | — | — |
| 1997-03-07 | $48.46 | $77.24 | 15,304 | — | — |
| 1997-03-06 | $48.46 | $77.24 | 4,198 | — | — |
| 1997-03-05 | $47.99 | $76.49 | 34,114 | — | — |
| 1997-03-04 | $48.46 | $77.24 | 25,400 | — | — |
| 1997-03-03 | $47.28 | $75.37 | 23,965 | — | — |
| 1997-02-28 | $46.11 | $73.49 | 32,042 | — | — |
| 1997-02-27 | $45.64 | $72.74 | 12,009 | — | — |
| 1997-02-26 | $45.87 | $73.12 | 24,124 | — | — |
| 1997-02-25 | $46.81 | $74.62 | 35,443 | — | — |
| 1997-02-24 | $46.81 | $74.62 | 15,888 | — | — |
| 1997-02-21 | $47.75 | $76.12 | 46,708 | — | — |
| 1997-02-20 | $48.69 | $77.62 | 45,486 | — | — |
| 1997-02-19 | $49.40 | $78.74 | 41,607 | — | — |
| 1997-02-18 | $50.11 | $79.87 | 15,410 | — | — |
| 1997-02-14 | $49.16 | $78.37 | 32,626 | — | — |
| 1997-02-13 | $50.11 | $79.87 | 83,320 | — | — |
| 1997-02-12 | $51.05 | $81.37 | 18,067 | — | — |
| 1997-02-11 | $51.75 | $82.49 | 9,830 | — | — |
| 1997-02-10 | $51.75 | $82.49 | 7,971 | — | — |
| 1997-02-07 | $52.22 | $83.24 | 12,753 | — | — |
| 1997-02-06 | $51.28 | $81.74 | 4,995 | — | — |
| 1997-02-05 | $51.75 | $81.56 | 5,951 | — | — |
| 1997-02-04 | $52.22 | $82.30 | 12,806 | — | — |
| 1997-02-03 | $52.69 | $83.05 | 2,391 | — | — |
| 1997-01-31 | $52.22 | $82.30 | 10,149 | — | — |
| 1997-01-30 | $51.05 | $80.45 | 9,087 | — | — |
| 1997-01-29 | $50.81 | $80.08 | 3,241 | — | — |
| 1997-01-28 | $51.05 | $80.45 | 4,676 | — | — |
| 1997-01-27 | $50.81 | $80.08 | 1,275 | — | — |
| 1997-01-24 | $50.81 | $80.08 | 21,468 | — | — |
| 1997-01-23 | $51.28 | $80.82 | 4,145 | — | — |
| 1997-01-22 | $51.52 | $81.19 | 3,879 | — | — |
| 1997-01-21 | $50.81 | $80.08 | 2,285 | — | — |
| 1997-01-20 | $51.28 | $80.82 | 22,424 | — | — |
| 1997-01-17 | $51.28 | $80.82 | 8,821 | — | — |
| 1997-01-16 | $50.81 | $80.08 | 41,500 | — | — |
| 1997-01-15 | $49.87 | $78.60 | 64,881 | — | — |
| 1997-01-14 | $49.40 | $77.86 | 38,365 | — | — |
| 1997-01-13 | $48.93 | $77.11 | 19,555 | — | — |
| 1997-01-10 | $49.64 | $78.23 | 21,202 | — | — |
| 1997-01-09 | $49.16 | $77.48 | 5,420 | — | — |
| 1997-01-08 | $49.64 | $78.23 | 13,125 | — | — |
| 1997-01-07 | $49.64 | $78.23 | 14,135 | — | — |
| 1997-01-06 | $49.16 | $77.48 | 24,018 | — | — |
| 1997-01-03 | $49.40 | $77.86 | 9,193 | — | — |
| 1997-01-02 | $49.64 | $78.23 | 38,312 | — | — |