Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $68.76 | $138.29 | 42,262 | — | — |
| 2001-12-28 | $68.62 | $138.00 | 24,868 | — | — |
| 2001-12-27 | $68.68 | $138.12 | 57,672 | — | — |
| 2001-12-26 | $68.43 | $137.61 | 28,057 | — | — |
| 2001-12-24 | $67.83 | $136.42 | 28,765 | — | — |
| 2001-12-21 | $67.52 | $135.79 | 141,275 | — | — |
| 2001-12-20 | $68.60 | $137.95 | 27,136 | — | — |
| 2001-12-19 | $69.89 | $140.56 | 12,151 | — | — |
| 2001-12-18 | $70.85 | $142.49 | 35,708 | — | — |
| 2001-12-17 | $70.77 | $142.32 | 30,465 | — | — |
| 2001-12-14 | $69.30 | $139.37 | 31,918 | — | — |
| 2001-12-13 | $69.24 | $139.25 | 13,320 | — | — |
| 2001-12-12 | $69.44 | $139.65 | 16,189 | — | — |
| 2001-12-11 | $70.01 | $140.79 | 45,698 | — | — |
| 2001-12-10 | $69.50 | $139.76 | 22,601 | — | — |
| 2001-12-07 | $70.06 | $140.90 | 192,889 | — | — |
| 2001-12-06 | $69.95 | $140.67 | 29,403 | — | — |
| 2001-12-05 | $68.96 | $138.69 | 34,362 | — | — |
| 2001-12-04 | $68.99 | $136.64 | 87,854 | — | — |
| 2001-12-03 | $67.89 | $134.46 | 24,620 | — | — |
| 2001-11-30 | $68.54 | $135.75 | 31,422 | — | — |
| 2001-11-29 | $68.88 | $136.42 | 17,890 | — | — |
| 2001-11-28 | $68.26 | $135.19 | 55,405 | — | — |
| 2001-11-27 | $69.56 | $137.76 | 78,360 | — | — |
| 2001-11-26 | $69.58 | $137.82 | 36,311 | — | — |
| 2001-11-23 | $69.87 | $138.38 | 6,695 | — | — |
| 2001-11-21 | $69.50 | $137.65 | 98,092 | — | — |
| 2001-11-20 | $68.03 | $134.74 | 24,372 | — | — |
| 2001-11-19 | $69.16 | $136.98 | 40,562 | — | — |
| 2001-11-16 | $69.13 | $136.92 | 29,970 | — | — |
| 2001-11-15 | $69.16 | $136.98 | 42,014 | — | — |
| 2001-11-14 | $69.95 | $138.54 | 39,393 | — | — |
| 2001-11-13 | $68.93 | $136.53 | 38,294 | — | — |
| 2001-11-12 | $70.52 | $139.66 | 30,465 | — | — |
| 2001-11-09 | $71.25 | $141.11 | 35,071 | — | — |
| 2001-11-08 | $70.97 | $140.56 | 37,125 | — | — |
| 2001-11-07 | $69.78 | $138.21 | 37,125 | — | — |
| 2001-11-06 | $68.88 | $136.42 | 35,638 | — | — |
| 2001-11-05 | $68.17 | $135.02 | 39,889 | — | — |
| 2001-11-02 | $68.03 | $134.74 | 16,543 | — | — |
| 2001-11-01 | $68.43 | $135.52 | 65,749 | — | — |
| 2001-10-31 | $68.34 | $135.36 | 24,691 | — | — |
| 2001-10-30 | $68.37 | $135.41 | 21,538 | — | — |
| 2001-10-29 | $68.71 | $136.08 | 11,513 | — | — |
| 2001-10-26 | $68.79 | $136.25 | 11,442 | — | — |
| 2001-10-25 | $68.99 | $136.64 | 54,944 | — | — |
| 2001-10-24 | $68.91 | $136.47 | 26,569 | — | — |
| 2001-10-23 | $69.10 | $136.87 | 37,373 | — | — |
| 2001-10-22 | $69.16 | $136.98 | 52,464 | — | — |
| 2001-10-19 | $69.08 | $136.81 | 49,453 | — | — |
| 2001-10-18 | $69.67 | $137.98 | 28,375 | — | — |
| 2001-10-17 | $69.64 | $137.93 | 113,821 | — | — |
| 2001-10-16 | $71.00 | $140.61 | 31,670 | — | — |
| 2001-10-15 | $71.14 | $140.89 | 31,280 | — | — |
| 2001-10-12 | $70.46 | $139.55 | 14,312 | — | — |
| 2001-10-11 | $69.81 | $138.26 | 11,265 | — | — |
| 2001-10-10 | $69.30 | $137.26 | 17,500 | — | — |
| 2001-10-09 | $67.92 | $134.52 | 20,192 | — | — |
| 2001-10-08 | $68.74 | $136.14 | 59,089 | — | — |
| 2001-10-05 | $69.56 | $137.76 | 24,904 | — | — |
| 2001-10-04 | $69.16 | $136.98 | 16,083 | — | — |
| 2001-10-03 | $68.31 | $135.30 | 70,637 | — | — |
| 2001-10-02 | $68.40 | $135.47 | 28,694 | — | — |
| 2001-10-01 | $69.58 | $137.82 | 23,912 | — | — |
| 2001-09-28 | $69.87 | $138.38 | 25,541 | — | — |
| 2001-09-27 | $68.31 | $135.30 | 16,685 | — | — |
| 2001-09-26 | $66.65 | $132.00 | 22,318 | — | — |
| 2001-09-25 | $67.24 | $133.18 | 31,245 | — | — |
| 2001-09-24 | $66.53 | $131.78 | 34,929 | — | — |
| 2001-09-21 | $66.37 | $131.44 | 39,605 | — | — |
| 2001-09-20 | $66.62 | $131.95 | 67,095 | — | — |
| 2001-09-19 | $66.34 | $131.39 | 80,060 | — | — |
| 2001-09-18 | $66.34 | $131.39 | 75,491 | — | — |
| 2001-09-17 | $66.34 | $131.39 | 43,466 | — | — |
| 2001-09-10 | $67.47 | $133.62 | 124,129 | — | — |
| 2001-09-07 | $67.47 | $133.62 | 63,163 | — | — |
| 2001-09-06 | $68.31 | $135.30 | 122,145 | — | — |
| 2001-09-05 | $69.30 | $137.26 | 38,826 | — | — |
| 2001-09-04 | $70.43 | $139.49 | 37,267 | — | — |
| 2001-08-31 | $71.00 | $140.61 | 25,931 | — | — |
| 2001-08-30 | $71.81 | $142.23 | 50,977 | — | — |
| 2001-08-29 | $71.70 | $142.01 | 61,250 | — | — |
| 2001-08-28 | $72.41 | $143.41 | 13,674 | — | — |
| 2001-08-27 | $73.17 | $144.92 | 13,639 | — | — |
| 2001-08-24 | $72.27 | $143.13 | 79,458 | — | — |
| 2001-08-23 | $73.82 | $146.20 | 20,724 | — | — |
| 2001-08-22 | $73.39 | $145.36 | 17,925 | — | — |
| 2001-08-21 | $73.37 | $145.31 | 39,428 | — | — |
| 2001-08-20 | $73.82 | $146.20 | 34,894 | — | — |
| 2001-08-17 | $73.39 | $145.36 | 19,555 | — | — |
| 2001-08-16 | $71.98 | $142.57 | 24,585 | — | — |
| 2001-08-15 | $71.93 | $142.46 | 79,387 | — | — |
| 2001-08-14 | $71.93 | $142.46 | 225,941 | — | — |
| 2001-08-13 | $72.27 | $143.13 | 29,899 | — | — |
| 2001-08-10 | $72.21 | $143.02 | 1,266,692 | — | — |
| 2001-08-09 | $70.97 | $140.56 | 35,744 | — | — |
| 2001-08-08 | $72.41 | $143.41 | 19,448 | — | — |
| 2001-08-07 | $73.82 | $144.30 | 44,565 | — | — |
| 2001-08-06 | $72.72 | $142.15 | 29,084 | — | — |
| 2001-08-03 | $71.98 | $140.71 | 26,321 | — | — |
| 2001-08-02 | $71.53 | $139.83 | 28,092 | — | — |
| 2001-08-01 | $72.27 | $141.27 | 25,329 | — | — |
| 2001-07-31 | $70.88 | $138.56 | 25,648 | — | — |
| 2001-07-30 | $71.56 | $139.89 | 29,261 | — | — |
| 2001-07-27 | $72.01 | $140.77 | 32,874 | — | — |
| 2001-07-26 | $72.75 | $142.20 | 15,516 | — | — |
| 2001-07-25 | $72.80 | $142.32 | 18,988 | — | — |
| 2001-07-24 | $73.00 | $142.70 | 12,186 | — | — |
| 2001-07-23 | $73.39 | $143.47 | 58,168 | — | — |
| 2001-07-20 | $74.89 | $146.40 | 11,265 | — | — |
| 2001-07-19 | $75.20 | $147.01 | 35,354 | — | — |
| 2001-07-18 | $75.62 | $147.83 | 16,048 | — | — |
| 2001-07-17 | $76.22 | $148.99 | 13,391 | — | — |
| 2001-07-16 | $75.65 | $147.89 | 10,380 | — | — |
| 2001-07-13 | $75.65 | $147.89 | 14,595 | — | — |
| 2001-07-12 | $75.74 | $148.05 | 19,873 | — | — |
| 2001-07-11 | $75.43 | $147.45 | 20,511 | — | — |
| 2001-07-10 | $74.86 | $146.34 | 34,362 | — | — |
| 2001-07-09 | $76.08 | $148.72 | 36,488 | — | — |
| 2001-07-06 | $75.65 | $147.89 | 11,513 | — | — |
| 2001-07-05 | $76.08 | $148.72 | 10,557 | — | — |
| 2001-07-03 | $76.10 | $148.77 | 18,882 | — | — |
| 2001-07-02 | $75.65 | $147.89 | 43,148 | — | — |
| 2001-06-29 | $75.79 | $148.16 | 36,240 | — | — |
| 2001-06-28 | $76.19 | $148.94 | 21,645 | — | — |
| 2001-06-27 | $75.57 | $147.72 | 58,593 | — | — |
| 2001-06-26 | $76.78 | $150.10 | 31,387 | — | — |
| 2001-06-25 | $73.68 | $144.03 | 24,691 | — | — |
| 2001-06-22 | $76.27 | $149.10 | 10,167 | — | — |
| 2001-06-21 | $77.21 | $150.92 | 12,186 | — | — |
| 2001-06-20 | $76.92 | $150.37 | 24,124 | — | — |
| 2001-06-19 | $75.09 | $146.78 | 12,966 | — | — |
| 2001-06-18 | $76.22 | $148.99 | 12,434 | — | — |
| 2001-06-15 | $75.51 | $147.61 | 26,285 | — | — |
| 2001-06-14 | $75.65 | $147.89 | 10,769 | — | — |
| 2001-06-13 | $75.94 | $148.44 | 16,614 | — | — |
| 2001-06-12 | $75.77 | $148.11 | 78,077 | — | — |
| 2001-06-11 | $74.86 | $146.34 | 37,976 | — | — |
| 2001-06-08 | $74.52 | $145.68 | 11,336 | — | — |
| 2001-06-07 | $74.81 | $146.23 | 14,631 | — | — |
| 2001-06-06 | $74.81 | $146.23 | 20,511 | — | — |
| 2001-06-05 | $74.66 | $145.96 | 31,209 | — | — |
| 2001-06-04 | $74.10 | $144.85 | 19,944 | — | — |
| 2001-06-01 | $73.39 | $143.47 | 29,403 | — | — |
| 2001-05-31 | $74.07 | $144.80 | 36,240 | — | — |
| 2001-05-30 | $74.24 | $145.13 | 75,101 | — | — |
| 2001-05-29 | $77.06 | $150.65 | 28,623 | — | — |
| 2001-05-25 | $76.92 | $150.37 | 19,803 | — | — |
| 2001-05-24 | $77.35 | $151.20 | 43,608 | — | — |
| 2001-05-23 | $76.92 | $150.37 | 63,234 | — | — |
| 2001-05-22 | $74.98 | $146.56 | 28,340 | — | — |
| 2001-05-21 | $73.90 | $144.47 | 22,034 | — | — |
| 2001-05-18 | $73.82 | $144.30 | 2,378,718 | — | — |
| 2001-05-17 | $73.68 | $144.03 | 32,839 | — | — |
| 2001-05-16 | $73.82 | $144.30 | 31,635 | — | — |
| 2001-05-15 | $75.94 | $146.56 | 31,599 | — | — |
| 2001-05-14 | $74.47 | $143.73 | 8,219 | — | — |
| 2001-05-11 | $74.24 | $143.30 | 5,668 | — | — |
| 2001-05-10 | $73.87 | $142.59 | 7,829 | — | — |
| 2001-05-09 | $73.96 | $142.75 | 8,856 | — | — |
| 2001-05-08 | $73.39 | $141.66 | 39,570 | — | — |
| 2001-05-07 | $74.38 | $143.57 | 18,811 | — | — |
| 2001-05-04 | $75.23 | $145.20 | 21,361 | — | — |
| 2001-05-03 | $74.18 | $143.19 | 22,495 | — | — |
| 2001-05-02 | $74.38 | $143.57 | 36,133 | — | — |
| 2001-05-01 | $74.81 | $144.38 | 16,898 | — | — |
| 2001-04-30 | $73.54 | $141.93 | 34,539 | — | — |
| 2001-04-27 | $75.03 | $144.82 | 26,533 | — | — |
| 2001-04-26 | $72.97 | $140.84 | 18,279 | — | — |
| 2001-04-25 | $71.50 | $138.01 | 18,492 | — | — |
| 2001-04-24 | $71.28 | $137.57 | 24,266 | — | — |
| 2001-04-23 | $71.90 | $138.77 | 21,716 | — | — |
| 2001-04-20 | $72.21 | $139.37 | 28,871 | — | — |
| 2001-04-19 | $72.35 | $139.64 | 14,489 | — | — |
| 2001-04-18 | $71.84 | $138.66 | 31,032 | — | — |
| 2001-04-17 | $71.59 | $138.17 | 11,301 | — | — |
| 2001-04-16 | $70.71 | $136.48 | 23,487 | — | — |
| 2001-04-12 | $70.68 | $136.43 | 15,587 | — | — |
| 2001-04-11 | $70.71 | $136.48 | 31,705 | — | — |
| 2001-04-10 | $71.39 | $137.79 | 18,740 | — | — |
| 2001-04-09 | $71.42 | $137.85 | 37,480 | — | — |
| 2001-04-06 | $70.97 | $136.97 | 14,347 | — | — |
| 2001-04-05 | $72.12 | $139.21 | 16,118 | — | — |
| 2001-04-04 | $71.00 | $137.03 | 25,896 | — | — |
| 2001-04-03 | $71.00 | $137.03 | 95,577 | — | — |
| 2001-04-02 | $71.70 | $138.39 | 33,299 | — | — |
| 2001-03-30 | $70.60 | $136.27 | 33,299 | — | — |
| 2001-03-29 | $69.44 | $134.03 | 13,497 | — | — |
| 2001-03-28 | $69.47 | $134.09 | 24,372 | — | — |
| 2001-03-27 | $70.15 | $135.39 | 21,893 | — | — |
| 2001-03-26 | $69.72 | $134.58 | 20,724 | — | — |
| 2001-03-23 | $69.02 | $133.22 | 28,907 | — | — |
| 2001-03-22 | $68.12 | $131.47 | 57,672 | — | — |
| 2001-03-21 | $67.47 | $130.22 | 23,416 | — | — |
| 2001-03-20 | $68.31 | $131.85 | 38,472 | — | — |
| 2001-03-19 | $70.52 | $136.10 | 45,486 | — | — |
| 2001-03-16 | $70.46 | $135.99 | 24,302 | — | — |
| 2001-03-15 | $70.57 | $136.21 | 30,926 | — | — |
| 2001-03-14 | $71.14 | $137.30 | 16,791 | — | — |
| 2001-03-13 | $71.25 | $137.52 | 19,590 | — | — |
| 2001-03-12 | $71.22 | $137.47 | 105,248 | — | — |
| 2001-03-09 | $70.29 | $135.67 | 76,837 | — | — |
| 2001-03-08 | $71.14 | $137.30 | 44,140 | — | — |
| 2001-03-07 | $71.42 | $137.85 | 81,655 | — | — |
| 2001-03-06 | $71.25 | $137.52 | 51,012 | — | — |
| 2001-03-05 | $72.12 | $139.21 | 48,639 | — | — |
| 2001-03-02 | $72.55 | $140.03 | 63,340 | — | — |
| 2001-03-01 | $72.97 | $140.84 | 89,802 | — | — |
| 2001-02-28 | $73.06 | $141.01 | 43,644 | — | — |
| 2001-02-27 | $73.25 | $141.39 | 25,860 | — | — |
| 2001-02-26 | $73.39 | $141.66 | 29,190 | — | — |
| 2001-02-23 | $73.45 | $141.77 | 35,992 | — | — |
| 2001-02-22 | $71.16 | $137.36 | 65,076 | — | — |
| 2001-02-21 | $72.41 | $139.75 | 54,307 | — | — |
| 2001-02-20 | $72.32 | $139.59 | 62,383 | — | — |
| 2001-02-16 | $72.12 | $139.21 | 65,288 | — | — |
| 2001-02-15 | $71.84 | $138.66 | 18,952 | — | — |
| 2001-02-14 | $73.37 | $141.61 | 66,528 | — | — |
| 2001-02-13 | $73.65 | $142.15 | 24,337 | — | — |
| 2001-02-12 | $74.44 | $143.68 | 12,080 | — | — |
| 2001-02-09 | $74.83 | $144.44 | 2,143,177 | — | — |
| 2001-02-08 | $73.82 | $142.48 | 31,280 | — | — |
| 2001-02-07 | $74.95 | $144.66 | 18,208 | — | — |
| 2001-02-06 | $74.81 | $142.53 | 151,194 | — | — |
| 2001-02-05 | $75.37 | $143.61 | 46,655 | — | — |
| 2001-02-02 | $74.66 | $142.26 | 14,347 | — | — |
| 2001-02-01 | $76.05 | $144.90 | 20,157 | — | — |
| 2001-01-31 | $76.36 | $145.49 | 47,717 | — | — |
| 2001-01-30 | $75.94 | $144.68 | 28,198 | — | — |
| 2001-01-29 | $75.23 | $143.34 | 21,007 | — | — |
| 2001-01-26 | $75.16 | $143.20 | 28,163 | — | — |
| 2001-01-25 | $75.34 | $143.54 | 39,251 | — | — |
| 2001-01-24 | $74.81 | $142.53 | 28,659 | — | — |
| 2001-01-23 | $74.81 | $142.53 | 27,242 | — | — |
| 2001-01-22 | $74.45 | $141.86 | 21,042 | — | — |
| 2001-01-19 | $73.75 | $140.52 | 32,237 | — | — |
| 2001-01-18 | $74.45 | $141.86 | 24,620 | — | — |
| 2001-01-17 | $73.75 | $140.52 | 73,365 | — | — |
| 2001-01-16 | $74.81 | $142.53 | 38,932 | — | — |
| 2001-01-12 | $75.34 | $143.54 | 55,192 | — | — |
| 2001-01-11 | $75.69 | $144.21 | 13,461 | — | — |
| 2001-01-10 | $75.69 | $144.21 | 19,838 | — | — |
| 2001-01-09 | $75.34 | $143.54 | 26,817 | — | — |
| 2001-01-08 | $76.04 | $144.89 | 15,835 | — | — |
| 2001-01-05 | $76.92 | $146.57 | 22,282 | — | — |
| 2001-01-04 | $77.98 | $148.58 | 40,314 | — | — |
| 2001-01-03 | $79.04 | $150.60 | 45,982 | — | — |
| 2001-01-02 | $77.63 | $147.91 | 19,625 | — | — |