Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $15.26 | $15.26 | 5,380 | — | — |
| 1984-12-28 | $15.26 | $15.26 | 1,913 | — | — |
| 1984-12-27 | $15.26 | $15.26 | 4,185 | — | — |
| 1984-12-26 | $15.26 | $15.26 | 3,587 | — | — |
| 1984-12-24 | $15.47 | $15.47 | 4,185 | — | — |
| 1984-12-21 | $15.47 | $15.47 | 16,141 | — | — |
| 1984-12-20 | $15.47 | $15.47 | 7,771 | — | — |
| 1984-12-19 | $15.26 | $15.26 | 13,749 | — | — |
| 1984-12-18 | $15.26 | $15.26 | 3,467 | — | — |
| 1984-12-17 | $14.85 | $14.85 | 598 | — | — |
| 1984-12-14 | $14.85 | $14.85 | 3,826 | — | — |
| 1984-12-13 | $14.43 | $14.43 | 2,511 | — | — |
| 1984-12-12 | $14.43 | $14.43 | 9,923 | — | — |
| 1984-12-11 | $14.53 | $14.53 | 2,630 | — | — |
| 1984-12-10 | $14.53 | $14.53 | 717 | — | — |
| 1984-12-07 | $14.53 | $14.53 | 50,932 | — | — |
| 1984-12-06 | $14.53 | $14.53 | 28,096 | — | — |
| 1984-12-05 | $14.64 | $14.64 | 29,651 | — | — |
| 1984-12-04 | $14.64 | $14.64 | 628,165 | — | — |
| 1984-12-03 | $14.64 | $14.64 | 16,619 | — | — |
| 1984-11-30 | $14.64 | $14.64 | 9,684 | — | — |
| 1984-11-29 | $14.64 | $14.64 | 11,956 | — | — |
| 1984-11-28 | $14.43 | $14.43 | 24,271 | — | — |
| 1984-11-27 | $12.96 | $12.96 | 3,109 | — | — |
| 1984-11-26 | $12.96 | $12.96 | 4,902 | — | — |
| 1984-11-23 | $12.34 | $12.34 | 837 | — | — |
| 1984-11-21 | $12.34 | $12.34 | 2,391 | — | — |
| 1984-11-20 | $12.34 | $12.34 | 6,456 | — | — |
| 1984-11-19 | $12.34 | $12.34 | 3,945 | — | — |
| 1984-11-16 | $12.34 | $12.34 | 5,380 | — | — |
| 1984-11-15 | $12.34 | $12.34 | 3,348 | — | — |
| 1984-11-14 | $11.92 | $11.92 | 478 | — | — |
| 1984-11-13 | $11.92 | $11.92 | 0 | — | — |
| 1984-11-12 | $11.92 | $11.92 | 0 | — | — |
| 1984-11-09 | $11.92 | $11.92 | 4,782 | — | — |
| 1984-11-08 | $11.92 | $11.92 | 3,945 | — | — |
| 1984-11-07 | $11.92 | $11.92 | 2,869 | — | — |
| 1984-11-06 | $11.92 | $11.92 | 1,554 | — | — |
| 1984-11-05 | $12.13 | $12.13 | 598 | — | — |
| 1984-11-02 | $12.13 | $12.13 | 3,467 | — | — |
| 1984-11-01 | $11.92 | $11.92 | 3,706 | — | — |
| 1984-10-31 | $11.71 | $11.71 | 8,010 | — | — |
| 1984-10-30 | $11.92 | $11.92 | 49,976 | — | — |
| 1984-10-29 | $11.92 | $11.92 | 1,315 | — | — |
| 1984-10-26 | $11.92 | $11.92 | 8,250 | — | — |
| 1984-10-25 | $11.92 | $11.92 | 717 | — | — |
| 1984-10-24 | $11.92 | $11.92 | 956 | — | — |
| 1984-10-23 | $11.92 | $11.92 | 12,912 | — | — |
| 1984-10-22 | $11.92 | $11.92 | 36,585 | — | — |
| 1984-10-19 | $11.92 | $11.92 | 25,944 | — | — |
| 1984-10-18 | $11.92 | $11.92 | 1,793 | — | — |
| 1984-10-17 | $11.92 | $11.92 | 359 | — | — |
| 1984-10-16 | $11.92 | $11.92 | 1,913 | — | — |
| 1984-10-15 | $11.92 | $11.92 | 956 | — | — |
| 1984-10-12 | $11.92 | $11.92 | 10,402 | — | — |
| 1984-10-11 | $11.71 | $11.71 | 478 | — | — |
| 1984-10-10 | $11.71 | $11.71 | 3,826 | — | — |
| 1984-10-09 | $11.71 | $11.71 | 4,304 | — | — |
| 1984-10-08 | $11.71 | $11.71 | 2,511 | — | — |
| 1984-10-05 | $11.71 | $11.71 | 1,554 | — | — |
| 1984-10-04 | $11.71 | $11.71 | 359 | — | — |
| 1984-10-03 | $11.71 | $11.71 | 4,185 | — | — |
| 1984-10-02 | $11.71 | $11.71 | 10,760 | — | — |
| 1984-10-01 | $11.71 | $11.71 | 9,445 | — | — |
| 1984-09-28 | $11.71 | $11.71 | 11,956 | — | — |
| 1984-09-27 | $11.71 | $11.71 | 1,554 | — | — |
| 1984-09-26 | $11.71 | $11.71 | 5,141 | — | — |
| 1984-09-25 | $11.71 | $11.71 | 2,391 | — | — |
| 1984-09-24 | $11.71 | $11.71 | 2,152 | — | — |
| 1984-09-21 | $11.71 | $11.71 | 0 | — | — |
| 1984-09-20 | $11.71 | $11.71 | 5,978 | — | — |
| 1984-09-19 | $11.71 | $11.71 | 5,141 | — | — |
| 1984-09-18 | $11.92 | $11.92 | 10,163 | — | — |
| 1984-09-17 | $11.92 | $11.92 | 2,750 | — | — |
| 1984-09-14 | $11.92 | $11.92 | 3,587 | — | — |
| 1984-09-13 | $11.92 | $11.92 | 77,833 | — | — |
| 1984-09-12 | $11.92 | $11.92 | 359 | — | — |
| 1984-09-11 | $11.92 | $11.92 | 717 | — | — |
| 1984-09-10 | $11.92 | $11.92 | 8,369 | — | — |
| 1984-09-07 | $11.92 | $11.92 | 2,869 | — | — |
| 1984-09-06 | $11.92 | $11.92 | 19,488 | — | — |
| 1984-09-05 | $12.13 | $12.13 | 16,260 | — | — |
| 1984-09-04 | $12.13 | $12.13 | 0 | — | — |
| 1984-08-31 | $12.13 | $12.13 | 4,543 | — | — |
| 1984-08-30 | $12.34 | $12.34 | 13,032 | — | — |
| 1984-08-29 | $11.92 | $11.92 | 2,989 | — | — |
| 1984-08-28 | $11.92 | $11.92 | 239 | — | — |
| 1984-08-27 | $11.92 | $11.92 | 13,630 | — | — |
| 1984-08-24 | $11.92 | $11.92 | 1,554 | — | — |
| 1984-08-23 | $11.92 | $11.92 | 11,119 | — | — |
| 1984-08-22 | $11.92 | $11.92 | 15,064 | — | — |
| 1984-08-21 | $11.92 | $11.92 | 7,054 | — | — |
| 1984-08-20 | $11.71 | $11.71 | 2,630 | — | — |
| 1984-08-17 | $11.50 | $11.50 | 598 | — | — |
| 1984-08-16 | $11.29 | $11.29 | 8,250 | — | — |
| 1984-08-15 | $11.29 | $11.29 | 32,998 | — | — |
| 1984-08-14 | $11.29 | $11.29 | 4,782 | — | — |
| 1984-08-13 | $11.29 | $11.29 | 2,630 | — | — |
| 1984-08-10 | $11.29 | $11.29 | 12,673 | — | — |
| 1984-08-09 | $11.08 | $11.08 | 2,869 | — | — |
| 1984-08-08 | $11.08 | $11.08 | 16,619 | — | — |
| 1984-08-07 | $11.08 | $11.08 | 4,424 | — | — |
| 1984-08-06 | $11.08 | $11.08 | 16,260 | — | — |
| 1984-08-03 | $11.29 | $11.29 | 7,771 | — | — |
| 1984-08-02 | $10.66 | $10.66 | 13,152 | — | — |
| 1984-08-01 | $10.66 | $10.66 | 3,587 | — | — |
| 1984-07-31 | $10.66 | $10.66 | 359 | — | — |
| 1984-07-30 | $10.46 | $10.46 | 2,152 | — | — |
| 1984-07-27 | $10.46 | $10.46 | 11,239 | — | — |
| 1984-07-26 | $10.46 | $10.46 | 43,041 | — | — |
| 1984-07-25 | $10.25 | $10.25 | 15,901 | — | — |
| 1984-07-24 | $10.25 | $10.25 | 13,749 | — | — |
| 1984-07-23 | $10.46 | $10.46 | 13,032 | — | — |
| 1984-07-20 | $10.46 | $10.46 | 14,347 | — | — |
| 1984-07-19 | $10.46 | $10.46 | 5,978 | — | — |
| 1984-07-18 | $10.46 | $10.46 | 6,815 | — | — |
| 1984-07-17 | $10.46 | $10.46 | 12,554 | — | — |
| 1984-07-16 | $10.46 | $10.46 | 4,782 | — | — |
| 1984-07-13 | $10.25 | $10.25 | 2,152 | — | — |
| 1984-07-12 | $10.25 | $10.25 | 6,576 | — | — |
| 1984-07-11 | $10.25 | $10.25 | 478 | — | — |
| 1984-07-10 | $10.25 | $10.25 | 1,315 | — | — |
| 1984-07-09 | $10.25 | $10.25 | 2,391 | — | — |
| 1984-07-06 | $10.25 | $10.25 | 2,630 | — | — |
| 1984-07-05 | $10.25 | $10.25 | 1,315 | — | — |
| 1984-07-03 | $10.25 | $10.25 | 6,337 | — | — |
| 1984-07-02 | $10.87 | $10.87 | 0 | — | — |
| 1984-06-29 | $10.87 | $10.87 | 120 | — | — |
| 1984-06-28 | $10.87 | $10.87 | 1,076 | — | — |
| 1984-06-27 | $10.87 | $10.87 | 598 | — | — |
| 1984-06-26 | $10.87 | $10.87 | 5,141 | — | — |
| 1984-06-25 | $10.66 | $10.66 | 4,543 | — | — |
| 1984-06-22 | $10.25 | $10.25 | 1,076 | — | — |
| 1984-06-21 | $10.25 | $10.25 | 16,260 | — | — |
| 1984-06-20 | $10.25 | $10.25 | 2,630 | — | — |
| 1984-06-19 | $10.46 | $10.46 | 1,435 | — | — |
| 1984-06-18 | $10.20 | $10.20 | 4,185 | — | — |
| 1984-06-15 | $10.20 | $10.20 | 1,494 | — | — |
| 1984-06-14 | $10.20 | $10.20 | 5,829 | — | — |
| 1984-06-13 | $10.20 | $10.20 | 0 | — | — |
| 1984-06-12 | $10.20 | $10.20 | 0 | — | — |
| 1984-06-11 | $10.20 | $10.20 | 2,989 | — | — |
| 1984-06-08 | $10.20 | $10.20 | 5,231 | — | — |
| 1984-06-07 | $10.04 | $10.04 | 2,989 | — | — |
| 1984-06-06 | $10.04 | $10.04 | 8,967 | — | — |
| 1984-06-05 | $10.04 | $10.04 | 11,806 | — | — |
| 1984-06-04 | $9.87 | $9.87 | 0 | — | — |
| 1984-06-01 | $9.87 | $9.87 | 149 | — | — |
| 1984-05-31 | $10.04 | $10.04 | 5,380 | — | — |
| 1984-05-30 | $9.87 | $9.87 | 4,035 | — | — |
| 1984-05-29 | $9.87 | $9.87 | 1,494 | — | — |
| 1984-05-25 | $9.87 | $9.87 | 448 | — | — |
| 1984-05-24 | $9.87 | $9.87 | 8,369 | — | — |
| 1984-05-23 | $10.37 | $10.37 | 2,391 | — | — |
| 1984-05-22 | $10.54 | $10.54 | 747 | — | — |
| 1984-05-21 | $10.54 | $10.54 | 3,288 | — | — |
| 1984-05-18 | $10.54 | $10.54 | 6,127 | — | — |
| 1984-05-17 | $10.37 | $10.37 | 22,417 | — | — |
| 1984-05-16 | $10.20 | $10.20 | 9,415 | — | — |
| 1984-05-15 | $10.04 | $10.04 | 13,301 | — | — |
| 1984-05-14 | $9.87 | $9.87 | 11,209 | — | — |
| 1984-05-11 | $10.04 | $10.04 | 2,242 | — | — |
| 1984-05-10 | $10.04 | $10.04 | 2,840 | — | — |
| 1984-05-09 | $9.87 | $9.87 | 7,771 | — | — |
| 1984-05-08 | $9.87 | $9.87 | 299 | — | — |
| 1984-05-07 | $9.87 | $9.87 | 2,391 | — | — |
| 1984-05-04 | $10.04 | $10.04 | 4,932 | — | — |
| 1984-05-03 | $10.37 | $10.37 | 4,782 | — | — |
| 1984-05-02 | $10.54 | $10.54 | 3,288 | — | — |
| 1984-05-01 | $10.54 | $10.54 | 7,921 | — | — |
| 1984-04-30 | $11.04 | $11.04 | 18,532 | — | — |
| 1984-04-27 | $11.04 | $11.04 | 17,486 | — | — |
| 1984-04-26 | $10.87 | $10.87 | 39,753 | — | — |
| 1984-04-25 | $10.04 | $10.04 | 3,886 | — | — |
| 1984-04-24 | $9.87 | $9.87 | 1,196 | — | — |
| 1984-04-23 | $9.87 | $9.87 | 2,989 | — | — |
| 1984-04-19 | $9.87 | $9.87 | 5,380 | — | — |
| 1984-04-18 | $9.70 | $9.70 | 11,209 | — | — |
| 1984-04-17 | $9.54 | $9.54 | 1,494 | — | — |
| 1984-04-16 | $9.54 | $9.54 | 8,967 | — | — |
| 1984-04-13 | $9.54 | $9.54 | 15,991 | — | — |
| 1984-04-12 | $9.54 | $9.54 | 10,461 | — | — |
| 1984-04-11 | $9.54 | $9.54 | 7,622 | — | — |
| 1984-04-10 | $9.54 | $9.54 | 7,622 | — | — |
| 1984-04-09 | $9.54 | $9.54 | 14,945 | — | — |
| 1984-04-06 | $9.54 | $9.54 | 15,692 | — | — |
| 1984-04-05 | $9.70 | $9.70 | 6,576 | — | — |
| 1984-04-04 | $9.70 | $9.70 | 11,059 | — | — |
| 1984-04-03 | $9.70 | $9.70 | 2,989 | — | — |
| 1984-04-02 | $10.04 | $10.04 | 4,185 | — | — |
| 1984-03-30 | $10.04 | $10.04 | 38,408 | — | — |
| 1984-03-29 | $10.04 | $10.04 | 10,163 | — | — |
| 1984-03-28 | $10.20 | $10.20 | 10,013 | — | — |
| 1984-03-27 | $9.87 | $9.87 | 2,391 | — | — |
| 1984-03-26 | $9.87 | $9.87 | 6,277 | — | — |
| 1984-03-23 | $9.87 | $9.87 | 0 | — | — |
| 1984-03-22 | $9.87 | $9.87 | 6,725 | — | — |
| 1984-03-21 | $10.04 | $10.04 | 16,141 | — | — |
| 1984-03-20 | $10.04 | $10.04 | 1,793 | — | — |
| 1984-03-19 | $10.04 | $10.04 | 149 | — | — |
| 1984-03-16 | $10.04 | $10.04 | 299 | — | — |
| 1984-03-15 | $10.04 | $10.04 | 11,508 | — | — |
| 1984-03-14 | $10.04 | $10.04 | 44,835 | — | — |
| 1984-03-13 | $10.20 | $10.20 | 15,094 | — | — |
| 1984-03-12 | $10.71 | $10.71 | 6,426 | — | — |
| 1984-03-09 | $10.71 | $10.71 | 12,703 | — | — |
| 1984-03-08 | $11.04 | $11.04 | 55,745 | — | — |
| 1984-03-07 | $10.20 | $10.20 | 19,727 | — | — |
| 1984-03-06 | $10.71 | $10.71 | 54,997 | — | — |
| 1984-03-05 | $10.04 | $10.04 | 20,325 | — | — |
| 1984-03-02 | $9.87 | $9.87 | 17,934 | — | — |
| 1984-03-01 | $9.87 | $9.87 | 48,272 | — | — |
| 1984-02-29 | $9.87 | $9.87 | 448 | — | — |
| 1984-02-28 | $9.87 | $9.87 | 0 | — | — |
| 1984-02-27 | $9.87 | $9.87 | 3,736 | — | — |
| 1984-02-24 | $9.87 | $9.87 | 2,690 | — | — |
| 1984-02-23 | $9.87 | $9.87 | 19,578 | — | — |
| 1984-02-22 | $9.70 | $9.70 | 149 | — | — |
| 1984-02-21 | $9.87 | $9.87 | 3,288 | — | — |
| 1984-02-17 | $9.70 | $9.70 | 0 | — | — |
| 1984-02-16 | $9.70 | $9.70 | 17,037 | — | — |
| 1984-02-15 | $9.70 | $9.70 | 30,488 | — | — |
| 1984-02-14 | $9.70 | $9.70 | 27,349 | — | — |
| 1984-02-13 | $9.70 | $9.70 | 15,842 | — | — |
| 1984-02-10 | $9.70 | $9.70 | 19,428 | — | — |
| 1984-02-09 | $9.87 | $9.87 | 6,426 | — | — |
| 1984-02-08 | $9.87 | $9.87 | 15,842 | — | — |
| 1984-02-07 | $9.70 | $9.70 | 4,483 | — | — |
| 1984-02-06 | $9.87 | $9.87 | 747 | — | — |
| 1984-02-03 | $9.87 | $9.87 | 37,063 | — | — |
| 1984-02-02 | $10.04 | $10.04 | 13,450 | — | — |
| 1984-02-01 | $10.37 | $10.37 | 8,818 | — | — |
| 1984-01-31 | $10.37 | $10.37 | 4,035 | — | — |
| 1984-01-30 | $10.71 | $10.71 | 11,657 | — | — |
| 1984-01-27 | $10.87 | $10.87 | 19,279 | — | — |
| 1984-01-26 | $10.20 | $10.20 | 24,360 | — | — |
| 1984-01-25 | $9.03 | $9.03 | 14,945 | — | — |
| 1984-01-24 | $8.78 | $8.78 | 18,681 | — | — |
| 1984-01-23 | $8.53 | $8.53 | 43,639 | — | — |
| 1984-01-20 | $8.53 | $8.53 | 40,501 | — | — |
| 1984-01-19 | $8.53 | $8.53 | 3,587 | — | — |
| 1984-01-18 | $8.61 | $8.61 | 8,668 | — | — |
| 1984-01-17 | $8.53 | $8.53 | 6,127 | — | — |
| 1984-01-16 | $8.53 | $8.53 | 11,508 | — | — |
| 1984-01-13 | $8.53 | $8.53 | 8,818 | — | — |
| 1984-01-12 | $8.53 | $8.53 | 3,437 | — | — |
| 1984-01-11 | $8.53 | $8.53 | 598 | — | — |
| 1984-01-10 | $8.53 | $8.53 | 10,163 | — | — |
| 1984-01-09 | $8.53 | $8.53 | 10,312 | — | — |
| 1984-01-06 | $8.53 | $8.53 | 10,312 | — | — |
| 1984-01-05 | $8.45 | $8.45 | 27,648 | — | — |
| 1984-01-04 | $8.45 | $8.45 | 897 | — | — |
| 1984-01-03 | $8.45 | $8.45 | 7,472 | — | — |