Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $28.93 | $31.04 | 6,961 | — | — |
| 1988-12-29 | $29.64 | $30.99 | 2,763 | — | — |
| 1988-12-28 | $29.17 | $30.49 | 1,541 | — | — |
| 1988-12-27 | $30.11 | $31.48 | 1,010 | — | — |
| 1988-12-23 | $29.40 | $30.74 | 0 | — | — |
| 1988-12-22 | $29.40 | $30.74 | 531 | — | — |
| 1988-12-21 | $30.11 | $31.48 | 12,487 | — | — |
| 1988-12-20 | $29.17 | $30.49 | 3,188 | — | — |
| 1988-12-19 | $29.64 | $30.99 | 531 | — | — |
| 1988-12-16 | $30.11 | $31.48 | 3,613 | — | — |
| 1988-12-15 | $29.17 | $30.49 | 53 | — | — |
| 1988-12-14 | $29.17 | $30.49 | 956 | — | — |
| 1988-12-13 | $29.17 | $30.49 | 744 | — | — |
| 1988-12-12 | $29.64 | $30.99 | 2,604 | — | — |
| 1988-12-09 | $30.58 | $31.97 | 638 | — | — |
| 1988-12-08 | $29.64 | $30.99 | 8,343 | — | — |
| 1988-12-07 | $29.17 | $30.49 | 1,860 | — | — |
| 1988-12-06 | $30.35 | $31.72 | 23,806 | — | — |
| 1988-12-05 | $29.17 | $30.49 | 0 | — | — |
| 1988-12-02 | $29.17 | $30.49 | 159 | — | — |
| 1988-12-01 | $29.17 | $30.49 | 372 | — | — |
| 1988-11-30 | $28.70 | $30.00 | 956 | — | — |
| 1988-11-29 | $28.70 | $30.00 | 10,096 | — | — |
| 1988-11-28 | $27.76 | $29.02 | 797 | — | — |
| 1988-11-25 | $28.23 | $29.51 | 53 | — | — |
| 1988-11-23 | $27.76 | $29.02 | 106 | — | — |
| 1988-11-22 | $28.70 | $30.00 | 266 | — | — |
| 1988-11-21 | $27.29 | $28.53 | 266 | — | — |
| 1988-11-18 | $27.76 | $29.02 | 266 | — | — |
| 1988-11-17 | $28.70 | $30.00 | 478 | — | — |
| 1988-11-16 | $28.70 | $30.00 | 4,570 | — | — |
| 1988-11-15 | $28.93 | $30.25 | 691 | — | — |
| 1988-11-14 | $28.93 | $30.25 | 1,700 | — | — |
| 1988-11-11 | $28.23 | $29.51 | 1,010 | — | — |
| 1988-11-10 | $28.93 | $30.25 | 5,473 | — | — |
| 1988-11-09 | $28.23 | $29.51 | 372 | — | — |
| 1988-11-08 | $28.93 | $30.25 | 2,072 | — | — |
| 1988-11-07 | $28.70 | $30.00 | 28,960 | — | — |
| 1988-11-04 | $29.17 | $30.49 | 1,010 | — | — |
| 1988-11-03 | $29.17 | $30.49 | 1,382 | — | — |
| 1988-11-02 | $28.23 | $29.51 | 1,913 | — | — |
| 1988-11-01 | $28.46 | $29.76 | 6,111 | — | — |
| 1988-10-31 | $29.17 | $30.49 | 3,454 | — | — |
| 1988-10-28 | $29.17 | $30.49 | 5,261 | — | — |
| 1988-10-27 | $28.23 | $29.51 | 850 | — | — |
| 1988-10-26 | $29.17 | $30.49 | 1,222 | — | — |
| 1988-10-25 | $28.70 | $30.00 | 3,241 | — | — |
| 1988-10-24 | $27.76 | $29.02 | 478 | — | — |
| 1988-10-21 | $27.99 | $29.26 | 19,661 | — | — |
| 1988-10-20 | $28.70 | $30.00 | 13,975 | — | — |
| 1988-10-19 | $28.23 | $29.51 | 4,410 | — | — |
| 1988-10-18 | $29.64 | $30.99 | 7,971 | — | — |
| 1988-10-17 | $28.70 | $30.00 | 2,126 | — | — |
| 1988-10-14 | $29.64 | $30.99 | 1,435 | — | — |
| 1988-10-13 | $29.64 | $30.99 | 53 | — | — |
| 1988-10-12 | $29.64 | $30.99 | 1,913 | — | — |
| 1988-10-11 | $29.17 | $30.49 | 585 | — | — |
| 1988-10-10 | $29.64 | $30.99 | 478 | — | — |
| 1988-10-07 | $29.17 | $30.49 | 106 | — | — |
| 1988-10-06 | $29.17 | $30.49 | 5,898 | — | — |
| 1988-10-05 | $30.11 | $31.48 | 1,541 | — | — |
| 1988-10-04 | $30.11 | $31.48 | 10,202 | — | — |
| 1988-10-03 | $29.64 | $30.99 | 177,267 | — | — |
| 1988-09-30 | $29.64 | $30.99 | 1,700 | — | — |
| 1988-09-29 | $29.64 | $30.99 | 903 | — | — |
| 1988-09-28 | $28.70 | $30.00 | 2,126 | — | — |
| 1988-09-27 | $28.70 | $30.00 | 4,942 | — | — |
| 1988-09-26 | $29.64 | $30.99 | 31,883 | — | — |
| 1988-09-23 | $29.17 | $30.49 | 903 | — | — |
| 1988-09-22 | $29.17 | $30.49 | 159 | — | — |
| 1988-09-21 | $28.23 | $29.51 | 531 | — | — |
| 1988-09-20 | $28.93 | $30.25 | 4,570 | — | — |
| 1988-09-19 | $28.46 | $29.76 | 425 | — | — |
| 1988-09-16 | $28.46 | $29.76 | 159 | — | — |
| 1988-09-15 | $29.17 | $30.49 | 11,850 | — | — |
| 1988-09-14 | $28.46 | $29.76 | 266 | — | — |
| 1988-09-13 | $28.46 | $29.76 | 53 | — | — |
| 1988-09-12 | $28.46 | $29.76 | 266 | — | — |
| 1988-09-09 | $29.17 | $30.49 | 691 | — | — |
| 1988-09-08 | $28.46 | $29.76 | 1,222 | — | — |
| 1988-09-07 | $28.46 | $29.76 | 11,637 | — | — |
| 1988-09-06 | $29.17 | $30.49 | 1,647 | — | — |
| 1988-09-02 | $29.17 | $30.49 | 1,169 | — | — |
| 1988-09-01 | $28.70 | $30.00 | 4,995 | — | — |
| 1988-08-31 | $29.17 | $30.49 | 213 | — | — |
| 1988-08-30 | $29.17 | $30.49 | 0 | — | — |
| 1988-08-29 | $29.17 | $30.49 | 691 | — | — |
| 1988-08-26 | $29.17 | $30.49 | 4,517 | — | — |
| 1988-08-25 | $29.17 | $30.49 | 0 | — | — |
| 1988-08-24 | $29.17 | $30.49 | 1,010 | — | — |
| 1988-08-23 | $29.17 | $30.49 | 1,488 | — | — |
| 1988-08-22 | $29.17 | $30.49 | 2,338 | — | — |
| 1988-08-19 | $29.64 | $30.99 | 0 | — | — |
| 1988-08-18 | $29.64 | $30.99 | 1,700 | — | — |
| 1988-08-17 | $29.17 | $30.49 | 5,686 | — | — |
| 1988-08-16 | $29.17 | $30.49 | 2,551 | — | — |
| 1988-08-15 | $29.64 | $30.99 | 6,058 | — | — |
| 1988-08-12 | $29.17 | $30.49 | 956 | — | — |
| 1988-08-11 | $29.17 | $30.49 | 319 | — | — |
| 1988-08-10 | $30.11 | $31.48 | 5,420 | — | — |
| 1988-08-09 | $29.64 | $30.99 | 9,618 | — | — |
| 1988-08-08 | $30.58 | $31.97 | 1,647 | — | — |
| 1988-08-05 | $31.05 | $32.17 | 850 | — | — |
| 1988-08-04 | $31.05 | $32.17 | 585 | — | — |
| 1988-08-03 | $31.05 | $32.17 | 0 | — | — |
| 1988-08-02 | $31.05 | $32.17 | 4,836 | — | — |
| 1988-08-01 | $31.99 | $33.14 | 850 | — | — |
| 1988-07-29 | $31.99 | $33.14 | 1,275 | — | — |
| 1988-07-28 | $31.52 | $32.65 | 10,628 | — | — |
| 1988-07-27 | $31.05 | $32.17 | 9,352 | — | — |
| 1988-07-26 | $31.52 | $32.65 | 0 | — | — |
| 1988-07-25 | $31.52 | $32.65 | 585 | — | — |
| 1988-07-22 | $31.52 | $32.65 | 5,792 | — | — |
| 1988-07-21 | $32.46 | $33.63 | 48,302 | — | — |
| 1988-07-20 | $31.99 | $33.14 | 3,082 | — | — |
| 1988-07-19 | $32.46 | $33.63 | 6,217 | — | — |
| 1988-07-18 | $32.93 | $34.12 | 4,782 | — | — |
| 1988-07-15 | $32.46 | $33.63 | 1,382 | — | — |
| 1988-07-14 | $32.46 | $33.63 | 1,541 | — | — |
| 1988-07-13 | $32.93 | $34.12 | 12,381 | — | — |
| 1988-07-12 | $32.93 | $34.12 | 425 | — | — |
| 1988-07-11 | $32.93 | $34.12 | 266 | — | — |
| 1988-07-08 | $32.46 | $33.63 | 13,656 | — | — |
| 1988-07-07 | $32.46 | $33.63 | 15,304 | — | — |
| 1988-07-06 | $32.46 | $33.63 | 1,222 | — | — |
| 1988-07-05 | $32.46 | $33.63 | 1,116 | — | — |
| 1988-07-01 | $32.46 | $33.63 | 638 | — | — |
| 1988-06-30 | $32.93 | $34.12 | 2,179 | — | — |
| 1988-06-29 | $32.46 | $33.63 | 4,251 | — | — |
| 1988-06-28 | $33.40 | $34.60 | 4,357 | — | — |
| 1988-06-27 | $32.46 | $33.63 | 24,496 | — | — |
| 1988-06-24 | $32.93 | $34.12 | 8,715 | — | — |
| 1988-06-23 | $32.93 | $34.12 | 2,126 | — | — |
| 1988-06-22 | $32.93 | $34.12 | 2,763 | — | — |
| 1988-06-21 | $33.40 | $34.60 | 72,267 | — | — |
| 1988-06-20 | $33.40 | $34.60 | 3,135 | — | — |
| 1988-06-17 | $32.93 | $34.12 | 5,367 | — | — |
| 1988-06-16 | $31.99 | $33.14 | 14,241 | — | — |
| 1988-06-15 | $32.23 | $33.38 | 7,439 | — | — |
| 1988-06-14 | $31.52 | $32.65 | 4,145 | — | — |
| 1988-06-13 | $32.46 | $33.63 | 30,395 | — | — |
| 1988-06-10 | $31.52 | $32.65 | 1,328 | — | — |
| 1988-06-09 | $31.05 | $32.17 | 2,710 | — | — |
| 1988-06-08 | $30.82 | $31.92 | 319 | — | — |
| 1988-06-07 | $30.82 | $31.92 | 531 | — | — |
| 1988-06-06 | $30.58 | $31.68 | 691 | — | — |
| 1988-06-03 | $30.58 | $31.68 | 372 | — | — |
| 1988-06-02 | $30.58 | $31.68 | 159 | — | — |
| 1988-06-01 | $30.58 | $31.68 | 47,292 | — | — |
| 1988-05-31 | $30.11 | $31.19 | 5,048 | — | — |
| 1988-05-27 | $30.11 | $31.19 | 1,807 | — | — |
| 1988-05-26 | $30.11 | $31.19 | 1,435 | — | — |
| 1988-05-25 | $30.58 | $31.68 | 53 | — | — |
| 1988-05-24 | $30.11 | $31.19 | 2,232 | — | — |
| 1988-05-23 | $29.64 | $30.70 | 11,425 | — | — |
| 1988-05-20 | $29.64 | $30.70 | 53 | — | — |
| 1988-05-19 | $29.64 | $30.70 | 12,753 | — | — |
| 1988-05-18 | $30.58 | $31.68 | 17,323 | — | — |
| 1988-05-17 | $31.52 | $32.65 | 6,270 | — | — |
| 1988-05-16 | $31.99 | $33.14 | 7,599 | — | — |
| 1988-05-13 | $31.52 | $32.65 | 2,019 | — | — |
| 1988-05-12 | $31.99 | $33.14 | 17,482 | — | — |
| 1988-05-11 | $31.52 | $32.65 | 12,859 | — | — |
| 1988-05-10 | $32.46 | $33.63 | 3,188 | — | — |
| 1988-05-09 | $31.99 | $33.14 | 23,593 | — | — |
| 1988-05-06 | $31.52 | $32.65 | 6,802 | — | — |
| 1988-05-05 | $31.99 | $33.14 | 5,420 | — | — |
| 1988-05-04 | $31.52 | $32.65 | 6,536 | — | — |
| 1988-05-03 | $31.05 | $32.17 | 8,821 | — | — |
| 1988-05-02 | $29.64 | $30.41 | 23,274 | — | — |
| 1988-04-29 | $29.64 | $30.41 | 5,420 | — | — |
| 1988-04-28 | $28.70 | $29.45 | 2,710 | — | — |
| 1988-04-27 | $29.64 | $30.41 | 744 | — | — |
| 1988-04-26 | $29.17 | $29.93 | 18,758 | — | — |
| 1988-04-25 | $27.29 | $28.00 | 5,686 | — | — |
| 1988-04-22 | $27.76 | $28.48 | 1,328 | — | — |
| 1988-04-21 | $27.76 | $28.48 | 1,169 | — | — |
| 1988-04-20 | $26.82 | $27.52 | 638 | — | — |
| 1988-04-19 | $27.76 | $28.48 | 1,169 | — | — |
| 1988-04-18 | $26.35 | $27.03 | 213 | — | — |
| 1988-04-15 | $27.76 | $28.48 | 797 | — | — |
| 1988-04-14 | $28.23 | $28.96 | 3,188 | — | — |
| 1988-04-13 | $27.76 | $28.48 | 478 | — | — |
| 1988-04-12 | $27.76 | $28.48 | 2,444 | — | — |
| 1988-04-11 | $27.76 | $28.48 | 2,657 | — | — |
| 1988-04-08 | $27.76 | $28.48 | 4,889 | — | — |
| 1988-04-07 | $27.76 | $28.48 | 6,961 | — | — |
| 1988-04-06 | $27.76 | $28.48 | 2,444 | — | — |
| 1988-04-05 | $28.23 | $28.96 | 24,709 | — | — |
| 1988-04-04 | $27.76 | $28.48 | 8,343 | — | — |
| 1988-03-31 | $28.23 | $28.96 | 16,419 | — | — |
| 1988-03-30 | $28.23 | $28.96 | 6,748 | — | — |
| 1988-03-29 | $27.29 | $28.00 | 1,328 | — | — |
| 1988-03-28 | $27.29 | $28.00 | 44,848 | — | — |
| 1988-03-25 | $27.29 | $28.00 | 850 | — | — |
| 1988-03-24 | $27.76 | $28.48 | 5,101 | — | — |
| 1988-03-23 | $26.82 | $27.52 | 903 | — | — |
| 1988-03-22 | $27.76 | $28.48 | 31,298 | — | — |
| 1988-03-21 | $25.88 | $26.55 | 4,942 | — | — |
| 1988-03-18 | $24.94 | $25.58 | 7,758 | — | — |
| 1988-03-17 | $24.46 | $25.10 | 2,126 | — | — |
| 1988-03-16 | $23.99 | $24.62 | 1,647 | — | — |
| 1988-03-15 | $23.99 | $24.62 | 42,988 | — | — |
| 1988-03-14 | $23.99 | $24.62 | 12,966 | — | — |
| 1988-03-11 | $23.99 | $24.62 | 11,159 | — | — |
| 1988-03-10 | $23.99 | $24.62 | 5,101 | — | — |
| 1988-03-09 | $23.52 | $24.14 | 26,569 | — | — |
| 1988-03-08 | $23.52 | $24.14 | 6,111 | — | — |
| 1988-03-07 | $23.05 | $23.65 | 9,458 | — | — |
| 1988-03-04 | $23.05 | $23.65 | 15,091 | — | — |
| 1988-03-03 | $22.58 | $23.17 | 10,681 | — | — |
| 1988-03-02 | $22.58 | $23.17 | 13,284 | — | — |
| 1988-03-01 | $22.58 | $23.17 | 4,198 | — | — |
| 1988-02-29 | $22.58 | $23.17 | 19,820 | — | — |
| 1988-02-26 | $22.58 | $23.17 | 7,227 | — | — |
| 1988-02-25 | $22.58 | $23.17 | 27,100 | — | — |
| 1988-02-24 | $22.11 | $22.69 | 5,579 | — | — |
| 1988-02-23 | $22.11 | $22.69 | 2,126 | — | — |
| 1988-02-22 | $22.58 | $23.17 | 3,826 | — | — |
| 1988-02-19 | $22.58 | $23.17 | 10,043 | — | — |
| 1988-02-18 | $21.64 | $22.21 | 3,454 | — | — |
| 1988-02-17 | $22.58 | $23.17 | 159 | — | — |
| 1988-02-16 | $21.64 | $22.21 | 425 | — | — |
| 1988-02-12 | $22.11 | $22.40 | 0 | — | — |
| 1988-02-11 | $22.11 | $22.40 | 12,115 | — | — |
| 1988-02-10 | $22.11 | $22.40 | 4,357 | — | — |
| 1988-02-09 | $21.64 | $21.92 | 1,647 | — | — |
| 1988-02-08 | $22.58 | $22.87 | 638 | — | — |
| 1988-02-05 | $22.11 | $22.40 | 14,453 | — | — |
| 1988-02-04 | $22.11 | $22.40 | 29,491 | — | — |
| 1988-02-03 | $23.29 | $23.59 | 797 | — | — |
| 1988-02-02 | $23.29 | $23.59 | 531 | — | — |
| 1988-02-01 | $23.29 | $23.59 | 638 | — | — |
| 1988-01-29 | $23.52 | $23.83 | 2,816 | — | — |
| 1988-01-28 | $23.05 | $23.35 | 2,126 | — | — |
| 1988-01-27 | $23.05 | $23.35 | 0 | — | — |
| 1988-01-26 | $23.05 | $23.35 | 797 | — | — |
| 1988-01-25 | $23.05 | $23.35 | 1,860 | — | — |
| 1988-01-22 | $23.05 | $23.35 | 2,763 | — | — |
| 1988-01-21 | $23.99 | $24.30 | 0 | — | — |
| 1988-01-20 | $23.99 | $24.30 | 106 | — | — |
| 1988-01-19 | $23.99 | $24.30 | 0 | — | — |
| 1988-01-18 | $23.99 | $24.30 | 585 | — | — |
| 1988-01-15 | $23.05 | $23.35 | 0 | — | — |
| 1988-01-14 | $23.05 | $23.35 | 159 | — | — |
| 1988-01-13 | $23.52 | $23.83 | 0 | — | — |
| 1988-01-12 | $23.52 | $23.83 | 7,811 | — | — |
| 1988-01-11 | $23.99 | $24.30 | 16,473 | — | — |
| 1988-01-08 | $23.52 | $23.83 | 0 | — | — |
| 1988-01-07 | $23.52 | $23.83 | 61,958 | — | — |
| 1988-01-06 | $23.76 | $24.07 | 0 | — | — |
| 1988-01-05 | $23.76 | $24.07 | 10,309 | — | — |
| 1988-01-04 | $23.05 | $23.35 | 1,594 | — | — |