Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $22.35 | $27.22 | 13,816 | — | — |
| 1991-12-30 | $21.64 | $26.36 | 53 | — | — |
| 1991-12-27 | $21.64 | $26.36 | 5,207 | — | — |
| 1991-12-26 | $22.82 | $27.79 | 5,845 | — | — |
| 1991-12-24 | $21.64 | $26.36 | 425 | — | — |
| 1991-12-23 | $21.64 | $26.36 | 3,454 | — | — |
| 1991-12-20 | $22.11 | $26.93 | 26,569 | — | — |
| 1991-12-19 | $21.64 | $26.36 | 8,821 | — | — |
| 1991-12-18 | $22.11 | $26.93 | 56,963 | — | — |
| 1991-12-17 | $23.05 | $28.08 | 0 | — | — |
| 1991-12-16 | $23.05 | $28.08 | 1,116 | — | — |
| 1991-12-13 | $23.05 | $28.08 | 1,328 | — | — |
| 1991-12-12 | $23.29 | $28.37 | 213 | — | — |
| 1991-12-11 | $23.05 | $28.08 | 1,860 | — | — |
| 1991-12-10 | $23.52 | $28.65 | 585 | — | — |
| 1991-12-09 | $23.99 | $29.23 | 2,657 | — | — |
| 1991-12-06 | $24.23 | $29.51 | 2,657 | — | — |
| 1991-12-05 | $23.99 | $29.23 | 266 | — | — |
| 1991-12-04 | $23.99 | $29.23 | 3,295 | — | — |
| 1991-12-03 | $24.23 | $29.51 | 10,628 | — | — |
| 1991-12-02 | $23.99 | $28.88 | 266 | — | — |
| 1991-11-29 | $23.99 | $28.88 | 1,116 | — | — |
| 1991-11-27 | $23.99 | $28.88 | 2,497 | — | — |
| 1991-11-26 | $24.94 | $30.01 | 2,763 | — | — |
| 1991-11-25 | $24.94 | $30.01 | 1,488 | — | — |
| 1991-11-22 | $25.88 | $31.15 | 1,116 | — | — |
| 1991-11-21 | $24.94 | $30.01 | 1,063 | — | — |
| 1991-11-20 | $24.94 | $30.01 | 213 | — | — |
| 1991-11-19 | $24.94 | $30.01 | 2,604 | — | — |
| 1991-11-18 | $25.41 | $30.58 | 2,816 | — | — |
| 1991-11-15 | $25.88 | $31.15 | 0 | — | — |
| 1991-11-14 | $25.88 | $31.15 | 47,505 | — | — |
| 1991-11-13 | $26.11 | $31.43 | 1,647 | — | — |
| 1991-11-12 | $25.88 | $31.15 | 1,807 | — | — |
| 1991-11-11 | $25.88 | $31.15 | 531 | — | — |
| 1991-11-08 | $25.88 | $31.15 | 0 | — | — |
| 1991-11-07 | $25.88 | $31.15 | 850 | — | — |
| 1991-11-06 | $26.11 | $31.43 | 37,356 | — | — |
| 1991-11-05 | $25.88 | $31.15 | 25,028 | — | — |
| 1991-11-04 | $26.82 | $32.28 | 691 | — | — |
| 1991-11-01 | $25.88 | $31.15 | 372 | — | — |
| 1991-10-31 | $25.88 | $31.15 | 159 | — | — |
| 1991-10-30 | $25.88 | $31.15 | 0 | — | — |
| 1991-10-29 | $25.88 | $31.15 | 2,444 | — | — |
| 1991-10-28 | $26.35 | $31.71 | 0 | — | — |
| 1991-10-25 | $26.35 | $31.71 | 7,971 | — | — |
| 1991-10-24 | $26.82 | $32.28 | 0 | — | — |
| 1991-10-23 | $26.82 | $32.28 | 14,879 | — | — |
| 1991-10-22 | $25.88 | $31.15 | 319 | — | — |
| 1991-10-21 | $25.88 | $31.15 | 53 | — | — |
| 1991-10-18 | $25.88 | $31.15 | 2,285 | — | — |
| 1991-10-17 | $26.35 | $31.71 | 638 | — | — |
| 1991-10-16 | $26.35 | $31.71 | 1,860 | — | — |
| 1991-10-15 | $25.88 | $31.15 | 0 | — | — |
| 1991-10-14 | $25.88 | $31.15 | 0 | — | — |
| 1991-10-11 | $25.88 | $31.15 | 372 | — | — |
| 1991-10-10 | $26.11 | $31.43 | 102,662 | — | — |
| 1991-10-09 | $26.35 | $31.71 | 3,932 | — | — |
| 1991-10-08 | $25.88 | $31.15 | 53 | — | — |
| 1991-10-07 | $25.88 | $31.15 | 0 | — | — |
| 1991-10-04 | $25.88 | $31.15 | 0 | — | — |
| 1991-10-03 | $25.88 | $31.15 | 531 | — | — |
| 1991-10-02 | $25.88 | $31.15 | 266 | — | — |
| 1991-10-01 | $26.82 | $32.28 | 0 | — | — |
| 1991-09-30 | $26.82 | $32.28 | 744 | — | — |
| 1991-09-27 | $26.11 | $31.43 | 133,907 | — | — |
| 1991-09-26 | $25.88 | $31.15 | 3,135 | — | — |
| 1991-09-25 | $25.64 | $30.86 | 0 | — | — |
| 1991-09-24 | $25.64 | $30.86 | 1,488 | — | — |
| 1991-09-23 | $26.35 | $31.71 | 27,525 | — | — |
| 1991-09-20 | $25.88 | $31.15 | 585 | — | — |
| 1991-09-19 | $26.58 | $32.00 | 531 | — | — |
| 1991-09-18 | $25.88 | $31.15 | 8,289 | — | — |
| 1991-09-17 | $26.82 | $32.28 | 1,169 | — | — |
| 1991-09-16 | $27.29 | $32.85 | 41,607 | — | — |
| 1991-09-13 | $26.82 | $32.28 | 0 | — | — |
| 1991-09-12 | $26.82 | $32.28 | 106 | — | — |
| 1991-09-11 | $26.82 | $32.28 | 9,033 | — | — |
| 1991-09-10 | $27.29 | $32.85 | 1,328 | — | — |
| 1991-09-09 | $26.82 | $32.28 | 797 | — | — |
| 1991-09-06 | $26.82 | $32.28 | 903 | — | — |
| 1991-09-05 | $28.23 | $33.98 | 25,878 | — | — |
| 1991-09-04 | $27.29 | $32.85 | 29,226 | — | — |
| 1991-09-03 | $26.82 | $32.28 | 0 | — | — |
| 1991-08-30 | $26.82 | $32.28 | 744 | — | — |
| 1991-08-29 | $27.52 | $33.13 | 19,236 | — | — |
| 1991-08-28 | $26.35 | $31.71 | 266 | — | — |
| 1991-08-27 | $27.76 | $33.41 | 266 | — | — |
| 1991-08-26 | $27.29 | $32.85 | 6,270 | — | — |
| 1991-08-23 | $26.35 | $31.71 | 531 | — | — |
| 1991-08-22 | $26.82 | $32.28 | 10,628 | — | — |
| 1991-08-21 | $27.05 | $32.56 | 14,613 | — | — |
| 1991-08-20 | $26.35 | $31.71 | 266 | — | — |
| 1991-08-19 | $26.82 | $32.28 | 1,860 | — | — |
| 1991-08-16 | $26.35 | $31.71 | 531 | — | — |
| 1991-08-15 | $26.82 | $32.28 | 7,546 | — | — |
| 1991-08-14 | $26.35 | $31.71 | 2,019 | — | — |
| 1991-08-13 | $27.29 | $32.85 | 15,304 | — | — |
| 1991-08-12 | $27.76 | $33.41 | 213 | — | — |
| 1991-08-09 | $26.35 | $31.71 | 319 | — | — |
| 1991-08-08 | $27.29 | $32.85 | 10,734 | — | — |
| 1991-08-07 | $26.35 | $31.71 | 27,260 | — | — |
| 1991-08-06 | $26.35 | $31.71 | 53 | — | — |
| 1991-08-05 | $26.35 | $31.37 | 319 | — | — |
| 1991-08-02 | $26.35 | $31.37 | 1,116 | — | — |
| 1991-08-01 | $27.52 | $32.77 | 32,892 | — | — |
| 1991-07-31 | $25.88 | $30.81 | 106 | — | — |
| 1991-07-30 | $26.35 | $31.37 | 12,912 | — | — |
| 1991-07-29 | $25.88 | $30.81 | 106 | — | — |
| 1991-07-26 | $25.88 | $30.81 | 266 | — | — |
| 1991-07-25 | $25.88 | $30.81 | 1,010 | — | — |
| 1991-07-24 | $26.35 | $31.37 | 53 | — | — |
| 1991-07-23 | $25.88 | $30.81 | 266 | — | — |
| 1991-07-22 | $25.88 | $30.81 | 1,116 | — | — |
| 1991-07-19 | $26.35 | $31.37 | 3,241 | — | — |
| 1991-07-18 | $25.88 | $30.81 | 1,700 | — | — |
| 1991-07-17 | $25.88 | $30.81 | 0 | — | — |
| 1991-07-16 | $25.88 | $30.81 | 27,685 | — | — |
| 1991-07-15 | $26.35 | $31.37 | 159 | — | — |
| 1991-07-12 | $26.35 | $31.37 | 531 | — | — |
| 1991-07-11 | $25.88 | $30.81 | 18,226 | — | — |
| 1991-07-10 | $25.88 | $30.81 | 53 | — | — |
| 1991-07-09 | $25.88 | $30.81 | 372 | — | — |
| 1991-07-08 | $26.35 | $31.37 | 7,227 | — | — |
| 1991-07-05 | $26.35 | $31.37 | 0 | — | — |
| 1991-07-03 | $26.35 | $31.37 | 0 | — | — |
| 1991-07-02 | $26.35 | $31.37 | 24,815 | — | — |
| 1991-07-01 | $25.88 | $30.81 | 106 | — | — |
| 1991-06-28 | $25.88 | $30.81 | 0 | — | — |
| 1991-06-27 | $25.88 | $30.81 | 319 | — | — |
| 1991-06-26 | $25.88 | $30.81 | 531 | — | — |
| 1991-06-25 | $25.88 | $30.81 | 319 | — | — |
| 1991-06-24 | $27.29 | $32.49 | 0 | — | — |
| 1991-06-21 | $27.29 | $32.49 | 266 | — | — |
| 1991-06-20 | $25.88 | $30.81 | 797 | — | — |
| 1991-06-19 | $25.88 | $30.81 | 9,884 | — | — |
| 1991-06-18 | $26.35 | $31.37 | 108,613 | — | — |
| 1991-06-17 | $26.35 | $31.37 | 53 | — | — |
| 1991-06-14 | $26.58 | $31.65 | 5,898 | — | — |
| 1991-06-13 | $25.88 | $30.81 | 1,541 | — | — |
| 1991-06-12 | $26.35 | $31.37 | 1,541 | — | — |
| 1991-06-11 | $24.94 | $29.69 | 28,003 | — | — |
| 1991-06-10 | $26.35 | $31.37 | 0 | — | — |
| 1991-06-07 | $26.35 | $31.37 | 0 | — | — |
| 1991-06-06 | $26.35 | $31.37 | 0 | — | — |
| 1991-06-05 | $26.35 | $31.37 | 1,063 | — | — |
| 1991-06-04 | $24.94 | $29.69 | 0 | — | — |
| 1991-06-03 | $24.94 | $29.69 | 372 | — | — |
| 1991-05-31 | $26.82 | $31.93 | 4,304 | — | — |
| 1991-05-30 | $24.94 | $29.69 | 0 | — | — |
| 1991-05-29 | $24.94 | $29.69 | 0 | — | — |
| 1991-05-28 | $24.94 | $29.69 | 159 | — | — |
| 1991-05-24 | $25.41 | $30.25 | 0 | — | — |
| 1991-05-23 | $25.41 | $30.25 | 33,636 | — | — |
| 1991-05-22 | $24.94 | $29.69 | 5,686 | — | — |
| 1991-05-21 | $25.41 | $30.25 | 1,966 | — | — |
| 1991-05-20 | $26.35 | $31.37 | 106 | — | — |
| 1991-05-17 | $24.46 | $29.13 | 159 | — | — |
| 1991-05-16 | $24.46 | $29.13 | 531 | — | — |
| 1991-05-15 | $24.46 | $29.13 | 8,130 | — | — |
| 1991-05-14 | $25.64 | $30.53 | 0 | — | — |
| 1991-05-13 | $25.64 | $30.53 | 22,530 | — | — |
| 1991-05-10 | $25.17 | $29.97 | 27,738 | — | — |
| 1991-05-09 | $25.41 | $30.25 | 8,449 | — | — |
| 1991-05-08 | $23.52 | $28.01 | 1,328 | — | — |
| 1991-05-07 | $23.52 | $28.01 | 531 | — | — |
| 1991-05-06 | $23.99 | $28.24 | 1,382 | — | — |
| 1991-05-03 | $23.52 | $27.68 | 638 | — | — |
| 1991-05-02 | $23.52 | $27.68 | 2,072 | — | — |
| 1991-05-01 | $23.99 | $28.24 | 213 | — | — |
| 1991-04-30 | $24.46 | $28.79 | 106 | — | — |
| 1991-04-29 | $23.52 | $27.68 | 850 | — | — |
| 1991-04-26 | $23.52 | $27.68 | 3,826 | — | — |
| 1991-04-25 | $23.99 | $28.24 | 8,449 | — | — |
| 1991-04-24 | $24.70 | $29.07 | 0 | — | — |
| 1991-04-23 | $24.70 | $29.07 | 13,550 | — | — |
| 1991-04-22 | $25.41 | $29.90 | 531 | — | — |
| 1991-04-19 | $24.46 | $28.79 | 2,391 | — | — |
| 1991-04-18 | $24.46 | $28.79 | 23,327 | — | — |
| 1991-04-17 | $24.46 | $28.79 | 9,671 | — | — |
| 1991-04-16 | $25.88 | $30.45 | 53 | — | — |
| 1991-04-15 | $25.88 | $30.45 | 585 | — | — |
| 1991-04-12 | $25.41 | $29.90 | 3,454 | — | — |
| 1991-04-11 | $24.70 | $29.07 | 8,396 | — | — |
| 1991-04-10 | $24.94 | $29.34 | 1,382 | — | — |
| 1991-04-09 | $26.35 | $31.00 | 6,536 | — | — |
| 1991-04-08 | $26.35 | $31.00 | 6,536 | — | — |
| 1991-04-05 | $28.23 | $33.22 | 585 | — | — |
| 1991-04-04 | $27.76 | $32.67 | 1,328 | — | — |
| 1991-04-03 | $26.82 | $31.56 | 1,063 | — | — |
| 1991-04-02 | $26.35 | $31.00 | 15,250 | — | — |
| 1991-04-01 | $26.82 | $31.56 | 1,010 | — | — |
| 1991-03-28 | $26.35 | $31.00 | 0 | — | — |
| 1991-03-27 | $26.35 | $31.00 | 319 | — | — |
| 1991-03-26 | $26.35 | $31.00 | 638 | — | — |
| 1991-03-25 | $26.35 | $31.00 | 5,792 | — | — |
| 1991-03-22 | $25.64 | $30.17 | 9,140 | — | — |
| 1991-03-21 | $26.35 | $31.00 | 5,154 | — | — |
| 1991-03-20 | $25.88 | $30.45 | 0 | — | — |
| 1991-03-19 | $25.88 | $30.45 | 0 | — | — |
| 1991-03-18 | $25.88 | $30.45 | 0 | — | — |
| 1991-03-15 | $25.88 | $30.45 | 3,241 | — | — |
| 1991-03-14 | $25.88 | $30.45 | 372 | — | — |
| 1991-03-13 | $25.88 | $30.45 | 1,063 | — | — |
| 1991-03-12 | $26.35 | $31.00 | 6,695 | — | — |
| 1991-03-11 | $26.35 | $31.00 | 2,497 | — | — |
| 1991-03-08 | $26.82 | $31.56 | 9,512 | — | — |
| 1991-03-07 | $25.41 | $29.90 | 531 | — | — |
| 1991-03-06 | $23.52 | $27.68 | 0 | — | — |
| 1991-03-05 | $23.52 | $27.68 | 6,111 | — | — |
| 1991-03-04 | $23.99 | $28.24 | 2,869 | — | — |
| 1991-03-01 | $23.99 | $28.24 | 8,183 | — | — |
| 1991-02-28 | $23.99 | $28.24 | 3,879 | — | — |
| 1991-02-27 | $23.99 | $28.24 | 2,869 | — | — |
| 1991-02-26 | $23.52 | $27.68 | 3,082 | — | — |
| 1991-02-25 | $23.99 | $28.24 | 6,217 | — | — |
| 1991-02-22 | $22.58 | $26.58 | 2,179 | — | — |
| 1991-02-21 | $22.58 | $26.58 | 8,183 | — | — |
| 1991-02-20 | $20.70 | $24.36 | 2,126 | — | — |
| 1991-02-19 | $19.76 | $23.25 | 16,845 | — | — |
| 1991-02-15 | $19.76 | $23.25 | 3,773 | — | — |
| 1991-02-14 | $18.82 | $22.15 | 7,811 | — | — |
| 1991-02-13 | $19.29 | $22.70 | 3,295 | — | — |
| 1991-02-12 | $19.29 | $22.70 | 691 | — | — |
| 1991-02-11 | $19.29 | $22.70 | 903 | — | — |
| 1991-02-08 | $19.29 | $22.70 | 2,604 | — | — |
| 1991-02-07 | $18.82 | $22.15 | 12,647 | — | — |
| 1991-02-06 | $19.29 | $22.70 | 372 | — | — |
| 1991-02-05 | $18.82 | $22.15 | 2,444 | — | — |
| 1991-02-04 | $19.29 | $22.37 | 319 | — | — |
| 1991-02-01 | $19.29 | $22.37 | 691 | — | — |
| 1991-01-31 | $18.82 | $21.82 | 1,382 | — | — |
| 1991-01-30 | $19.29 | $22.37 | 53 | — | — |
| 1991-01-29 | $19.29 | $22.37 | 2,444 | — | — |
| 1991-01-28 | $18.82 | $21.82 | 53 | — | — |
| 1991-01-25 | $18.82 | $21.82 | 53 | — | — |
| 1991-01-24 | $18.82 | $21.82 | 13,816 | — | — |
| 1991-01-23 | $17.41 | $20.19 | 372 | — | — |
| 1991-01-22 | $17.41 | $20.19 | 4,995 | — | — |
| 1991-01-21 | $17.41 | $20.19 | 159 | — | — |
| 1991-01-18 | $17.41 | $20.19 | 372 | — | — |
| 1991-01-17 | $17.41 | $20.19 | 1,860 | — | — |
| 1991-01-16 | $16.94 | $19.64 | 850 | — | — |
| 1991-01-15 | $16.00 | $18.55 | 114,936 | — | — |
| 1991-01-14 | $17.88 | $20.73 | 4,145 | — | — |
| 1991-01-11 | $18.82 | $21.82 | 0 | — | — |
| 1991-01-10 | $18.82 | $21.82 | 5,367 | — | — |
| 1991-01-09 | $18.82 | $21.82 | 1,647 | — | — |
| 1991-01-08 | $18.82 | $21.82 | 2,816 | — | — |
| 1991-01-07 | $18.82 | $21.82 | 3,879 | — | — |
| 1991-01-04 | $18.82 | $21.82 | 1,169 | — | — |
| 1991-01-03 | $18.82 | $21.82 | 0 | — | — |
| 1991-01-02 | $18.82 | $21.82 | 850 | — | — |