Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $27.29 | $34.93 | 425 | — | — |
| 1992-12-30 | $27.29 | $34.93 | 4,304 | — | — |
| 1992-12-29 | $27.05 | $34.63 | 14,932 | — | — |
| 1992-12-28 | $27.05 | $34.63 | 903 | — | — |
| 1992-12-24 | $26.82 | $34.33 | 53 | — | — |
| 1992-12-23 | $26.82 | $34.33 | 1,116 | — | — |
| 1992-12-22 | $26.82 | $34.33 | 4,517 | — | — |
| 1992-12-21 | $26.82 | $34.33 | 2,126 | — | — |
| 1992-12-18 | $25.64 | $32.82 | 1,541 | — | — |
| 1992-12-17 | $26.11 | $33.43 | 2,497 | — | — |
| 1992-12-16 | $26.35 | $33.73 | 16,951 | — | — |
| 1992-12-15 | $26.35 | $33.73 | 0 | — | — |
| 1992-12-14 | $26.35 | $33.73 | 25,719 | — | — |
| 1992-12-11 | $26.82 | $34.33 | 1,169 | — | — |
| 1992-12-10 | $26.58 | $34.03 | 0 | — | — |
| 1992-12-09 | $26.58 | $34.03 | 478 | — | — |
| 1992-12-08 | $26.35 | $33.73 | 1,966 | — | — |
| 1992-12-07 | $25.88 | $33.13 | 4,942 | — | — |
| 1992-12-04 | $26.11 | $33.43 | 3,029 | — | — |
| 1992-12-03 | $26.35 | $33.73 | 3,932 | — | — |
| 1992-12-02 | $26.58 | $33.62 | 372 | — | — |
| 1992-12-01 | $26.82 | $33.92 | 42,244 | — | — |
| 1992-11-30 | $27.29 | $34.51 | 266 | — | — |
| 1992-11-27 | $27.05 | $34.21 | 1,116 | — | — |
| 1992-11-25 | $27.52 | $34.81 | 2,657 | — | — |
| 1992-11-24 | $27.29 | $34.51 | 1,275 | — | — |
| 1992-11-23 | $27.29 | $34.51 | 30,235 | — | — |
| 1992-11-20 | $27.05 | $34.21 | 3,879 | — | — |
| 1992-11-19 | $27.76 | $35.11 | 2,338 | — | — |
| 1992-11-18 | $27.76 | $35.11 | 9,458 | — | — |
| 1992-11-17 | $28.23 | $35.70 | 3,507 | — | — |
| 1992-11-16 | $27.99 | $35.40 | 1,435 | — | — |
| 1992-11-13 | $27.76 | $35.11 | 2,657 | — | — |
| 1992-11-12 | $27.99 | $35.40 | 2,072 | — | — |
| 1992-11-11 | $27.99 | $35.40 | 4,570 | — | — |
| 1992-11-10 | $27.52 | $34.81 | 1,010 | — | — |
| 1992-11-09 | $27.52 | $34.81 | 1,913 | — | — |
| 1992-11-06 | $27.52 | $34.81 | 1,063 | — | — |
| 1992-11-05 | $27.76 | $35.11 | 3,879 | — | — |
| 1992-11-04 | $27.29 | $34.51 | 8,821 | — | — |
| 1992-11-03 | $27.05 | $34.21 | 903 | — | — |
| 1992-11-02 | $27.05 | $34.21 | 1,860 | — | — |
| 1992-10-30 | $26.58 | $33.62 | 1,275 | — | — |
| 1992-10-29 | $26.82 | $33.92 | 585 | — | — |
| 1992-10-28 | $26.58 | $33.62 | 4,464 | — | — |
| 1992-10-27 | $26.58 | $33.62 | 2,497 | — | — |
| 1992-10-26 | $26.82 | $33.92 | 6,695 | — | — |
| 1992-10-23 | $26.58 | $33.62 | 14,879 | — | — |
| 1992-10-22 | $26.58 | $33.62 | 28,588 | — | — |
| 1992-10-21 | $26.58 | $33.62 | 797 | — | — |
| 1992-10-20 | $26.58 | $33.62 | 5,633 | — | — |
| 1992-10-19 | $26.58 | $33.62 | 24,124 | — | — |
| 1992-10-16 | $26.35 | $33.32 | 5,473 | — | — |
| 1992-10-15 | $26.58 | $33.62 | 8,024 | — | — |
| 1992-10-14 | $26.35 | $33.32 | 10,256 | — | — |
| 1992-10-13 | $26.35 | $33.32 | 18,120 | — | — |
| 1992-10-12 | $26.35 | $33.32 | 27,950 | — | — |
| 1992-10-09 | $26.35 | $33.32 | 197,034 | — | — |
| 1992-10-08 | $26.58 | $33.62 | 41,288 | — | — |
| 1992-10-07 | $26.58 | $33.62 | 1,594 | — | — |
| 1992-10-06 | $26.11 | $33.02 | 7,492 | — | — |
| 1992-10-05 | $25.64 | $32.43 | 6,855 | — | — |
| 1992-10-02 | $25.88 | $32.73 | 6,642 | — | — |
| 1992-10-01 | $26.35 | $33.32 | 4,623 | — | — |
| 1992-09-30 | $26.11 | $33.02 | 1,807 | — | — |
| 1992-09-29 | $25.17 | $31.83 | 4,251 | — | — |
| 1992-09-28 | $24.46 | $30.94 | 2,072 | — | — |
| 1992-09-25 | $24.23 | $30.64 | 0 | — | — |
| 1992-09-24 | $24.23 | $30.64 | 2,285 | — | — |
| 1992-09-23 | $24.23 | $30.64 | 638 | — | — |
| 1992-09-22 | $24.23 | $30.64 | 585 | — | — |
| 1992-09-21 | $23.99 | $30.35 | 1,222 | — | — |
| 1992-09-18 | $23.52 | $29.75 | 0 | — | — |
| 1992-09-17 | $23.52 | $29.75 | 213 | — | — |
| 1992-09-16 | $23.76 | $30.05 | 2,657 | — | — |
| 1992-09-15 | $23.99 | $30.35 | 797 | — | — |
| 1992-09-14 | $23.52 | $29.75 | 2,604 | — | — |
| 1992-09-11 | $23.05 | $29.16 | 903 | — | — |
| 1992-09-10 | $23.29 | $29.45 | 8,077 | — | — |
| 1992-09-09 | $22.35 | $28.26 | 2,551 | — | — |
| 1992-09-08 | $23.05 | $29.16 | 3,029 | — | — |
| 1992-09-04 | $22.58 | $28.56 | 106 | — | — |
| 1992-09-03 | $22.82 | $28.86 | 1,594 | — | — |
| 1992-09-02 | $22.11 | $27.97 | 0 | — | — |
| 1992-09-01 | $22.11 | $27.97 | 6,695 | — | — |
| 1992-08-31 | $23.52 | $29.75 | 478 | — | — |
| 1992-08-28 | $23.52 | $29.75 | 53 | — | — |
| 1992-08-27 | $22.58 | $28.56 | 2,019 | — | — |
| 1992-08-26 | $23.05 | $29.16 | 531 | — | — |
| 1992-08-25 | $22.58 | $28.56 | 2,444 | — | — |
| 1992-08-24 | $23.52 | $29.75 | 106 | — | — |
| 1992-08-21 | $22.11 | $27.97 | 53 | — | — |
| 1992-08-20 | $23.52 | $29.75 | 106 | — | — |
| 1992-08-19 | $22.11 | $27.97 | 106 | — | — |
| 1992-08-18 | $22.58 | $28.56 | 691 | — | — |
| 1992-08-17 | $22.58 | $28.56 | 1,116 | — | — |
| 1992-08-14 | $22.11 | $27.97 | 53 | — | — |
| 1992-08-13 | $22.11 | $27.97 | 3,188 | — | — |
| 1992-08-12 | $23.05 | $29.16 | 319 | — | — |
| 1992-08-11 | $22.11 | $27.97 | 744 | — | — |
| 1992-08-10 | $22.11 | $27.97 | 1,754 | — | — |
| 1992-08-07 | $22.11 | $27.97 | 1,754 | — | — |
| 1992-08-06 | $22.35 | $27.91 | 4,304 | — | — |
| 1992-08-05 | $22.58 | $28.20 | 1,435 | — | — |
| 1992-08-04 | $23.52 | $29.38 | 79,281 | — | — |
| 1992-08-03 | $22.58 | $28.20 | 5,951 | — | — |
| 1992-07-31 | $23.52 | $29.38 | 5,207 | — | — |
| 1992-07-30 | $23.52 | $29.38 | 4,038 | — | — |
| 1992-07-29 | $23.52 | $29.38 | 106 | — | — |
| 1992-07-28 | $23.05 | $28.79 | 744 | — | — |
| 1992-07-27 | $23.52 | $29.38 | 27,738 | — | — |
| 1992-07-24 | $23.52 | $29.38 | 0 | — | — |
| 1992-07-23 | $23.52 | $29.38 | 53 | — | — |
| 1992-07-22 | $23.52 | $29.38 | 159 | — | — |
| 1992-07-21 | $23.52 | $29.38 | 213 | — | — |
| 1992-07-20 | $23.52 | $29.38 | 53 | — | — |
| 1992-07-17 | $23.52 | $29.38 | 106 | — | — |
| 1992-07-16 | $23.05 | $28.79 | 1,966 | — | — |
| 1992-07-15 | $22.11 | $27.61 | 106 | — | — |
| 1992-07-14 | $23.52 | $29.38 | 266 | — | — |
| 1992-07-13 | $21.64 | $27.03 | 159 | — | — |
| 1992-07-10 | $23.52 | $29.38 | 319 | — | — |
| 1992-07-09 | $22.11 | $27.61 | 10,628 | — | — |
| 1992-07-08 | $23.52 | $29.38 | 850 | — | — |
| 1992-07-07 | $23.52 | $29.38 | 585 | — | — |
| 1992-07-06 | $23.52 | $29.38 | 585 | — | — |
| 1992-07-02 | $21.64 | $27.03 | 53 | — | — |
| 1992-07-01 | $22.11 | $27.61 | 10,202 | — | — |
| 1992-06-30 | $21.64 | $27.03 | 850 | — | — |
| 1992-06-29 | $23.05 | $28.79 | 2,497 | — | — |
| 1992-06-26 | $21.17 | $26.44 | 53 | — | — |
| 1992-06-25 | $22.58 | $28.20 | 585 | — | — |
| 1992-06-24 | $22.58 | $28.20 | 319 | — | — |
| 1992-06-23 | $21.17 | $26.44 | 159 | — | — |
| 1992-06-22 | $21.17 | $26.44 | 0 | — | — |
| 1992-06-19 | $21.17 | $26.44 | 903 | — | — |
| 1992-06-18 | $23.05 | $28.79 | 213 | — | — |
| 1992-06-17 | $23.05 | $28.79 | 53 | — | — |
| 1992-06-16 | $23.05 | $28.79 | 691 | — | — |
| 1992-06-15 | $23.05 | $28.79 | 213 | — | — |
| 1992-06-12 | $21.17 | $26.44 | 106 | — | — |
| 1992-06-11 | $23.05 | $28.79 | 30,448 | — | — |
| 1992-06-10 | $22.58 | $28.20 | 106 | — | — |
| 1992-06-09 | $21.17 | $26.44 | 531 | — | — |
| 1992-06-08 | $21.17 | $26.44 | 106 | — | — |
| 1992-06-05 | $22.58 | $28.20 | 159 | — | — |
| 1992-06-04 | $21.17 | $26.44 | 159 | — | — |
| 1992-06-03 | $22.58 | $28.20 | 34,114 | — | — |
| 1992-06-02 | $21.64 | $27.03 | 1,328 | — | — |
| 1992-06-01 | $23.05 | $28.79 | 3,029 | — | — |
| 1992-05-29 | $23.05 | $28.79 | 319 | — | — |
| 1992-05-28 | $23.05 | $28.79 | 7,546 | — | — |
| 1992-05-27 | $22.11 | $27.61 | 956 | — | — |
| 1992-05-26 | $22.11 | $27.61 | 0 | — | — |
| 1992-05-22 | $22.11 | $27.61 | 1,169 | — | — |
| 1992-05-21 | $22.11 | $27.61 | 478 | — | — |
| 1992-05-20 | $23.05 | $28.79 | 12,222 | — | — |
| 1992-05-19 | $23.52 | $29.38 | 3,507 | — | — |
| 1992-05-18 | $23.52 | $29.38 | 1,541 | — | — |
| 1992-05-15 | $23.05 | $28.79 | 22,583 | — | — |
| 1992-05-14 | $22.58 | $28.20 | 8,130 | — | — |
| 1992-05-13 | $23.52 | $29.38 | 213 | — | — |
| 1992-05-12 | $23.52 | $29.38 | 266 | — | — |
| 1992-05-11 | $23.52 | $29.38 | 1,966 | — | — |
| 1992-05-08 | $21.64 | $27.03 | 1,488 | — | — |
| 1992-05-07 | $23.52 | $29.38 | 1,594 | — | — |
| 1992-05-06 | $23.52 | $29.02 | 797 | — | — |
| 1992-05-05 | $21.64 | $26.70 | 53 | — | — |
| 1992-05-04 | $23.52 | $29.02 | 23,327 | — | — |
| 1992-05-01 | $23.52 | $29.02 | 691 | — | — |
| 1992-04-30 | $23.52 | $29.02 | 3,720 | — | — |
| 1992-04-29 | $21.64 | $26.70 | 7,386 | — | — |
| 1992-04-28 | $22.11 | $27.28 | 21,574 | — | — |
| 1992-04-27 | $21.64 | $26.70 | 159 | — | — |
| 1992-04-24 | $23.05 | $28.44 | 638 | — | — |
| 1992-04-23 | $23.05 | $28.44 | 19,395 | — | — |
| 1992-04-22 | $21.64 | $26.70 | 425 | — | — |
| 1992-04-21 | $21.64 | $26.70 | 1,328 | — | — |
| 1992-04-20 | $21.64 | $26.70 | 585 | — | — |
| 1992-04-16 | $21.64 | $26.70 | 903 | — | — |
| 1992-04-15 | $23.52 | $29.02 | 691 | — | — |
| 1992-04-14 | $23.52 | $29.02 | 266 | — | — |
| 1992-04-13 | $23.52 | $29.02 | 159 | — | — |
| 1992-04-10 | $23.52 | $29.02 | 319 | — | — |
| 1992-04-09 | $23.05 | $28.44 | 319 | — | — |
| 1992-04-08 | $21.88 | $26.99 | 1,275 | — | — |
| 1992-04-07 | $21.64 | $26.70 | 11,265 | — | — |
| 1992-04-06 | $21.64 | $26.70 | 1,488 | — | — |
| 1992-04-03 | $21.64 | $26.70 | 478 | — | — |
| 1992-04-02 | $21.64 | $26.70 | 3,029 | — | — |
| 1992-04-01 | $21.64 | $26.70 | 159 | — | — |
| 1992-03-31 | $23.05 | $28.44 | 18,492 | — | — |
| 1992-03-30 | $21.64 | $26.70 | 11,106 | — | — |
| 1992-03-27 | $21.64 | $26.70 | 372 | — | — |
| 1992-03-26 | $21.64 | $26.70 | 531 | — | — |
| 1992-03-25 | $21.64 | $26.70 | 5,101 | — | — |
| 1992-03-24 | $21.64 | $26.70 | 5,845 | — | — |
| 1992-03-23 | $23.05 | $28.44 | 53 | — | — |
| 1992-03-20 | $23.05 | $28.44 | 585 | — | — |
| 1992-03-19 | $23.05 | $28.44 | 1,435 | — | — |
| 1992-03-18 | $21.64 | $26.70 | 2,072 | — | — |
| 1992-03-17 | $23.05 | $28.44 | 531 | — | — |
| 1992-03-16 | $23.05 | $28.44 | 1,010 | — | — |
| 1992-03-13 | $23.05 | $28.44 | 213 | — | — |
| 1992-03-12 | $23.05 | $28.44 | 0 | — | — |
| 1992-03-11 | $23.05 | $28.44 | 11,053 | — | — |
| 1992-03-10 | $21.64 | $26.70 | 1,488 | — | — |
| 1992-03-09 | $23.05 | $28.44 | 53 | — | — |
| 1992-03-06 | $23.05 | $28.44 | 585 | — | — |
| 1992-03-05 | $22.11 | $27.28 | 10,787 | — | — |
| 1992-03-04 | $21.64 | $26.70 | 5,420 | — | — |
| 1992-03-03 | $21.64 | $26.70 | 0 | — | — |
| 1992-03-02 | $21.64 | $26.70 | 8,661 | — | — |
| 1992-02-28 | $21.64 | $26.70 | 213 | — | — |
| 1992-02-27 | $21.64 | $26.70 | 478 | — | — |
| 1992-02-26 | $23.52 | $29.02 | 53 | — | — |
| 1992-02-25 | $21.64 | $26.70 | 638 | — | — |
| 1992-02-24 | $22.35 | $27.57 | 1,807 | — | — |
| 1992-02-21 | $23.52 | $29.02 | 903 | — | — |
| 1992-02-20 | $21.64 | $26.70 | 266 | — | — |
| 1992-02-19 | $21.64 | $26.70 | 372 | — | — |
| 1992-02-18 | $21.64 | $26.70 | 53 | — | — |
| 1992-02-14 | $22.35 | $27.57 | 10,734 | — | — |
| 1992-02-13 | $21.64 | $26.70 | 0 | — | — |
| 1992-02-12 | $21.64 | $26.70 | 5,633 | — | — |
| 1992-02-11 | $22.11 | $27.28 | 8,608 | — | — |
| 1992-02-10 | $23.52 | $29.02 | 585 | — | — |
| 1992-02-07 | $21.64 | $26.70 | 7,227 | — | — |
| 1992-02-06 | $23.52 | $29.02 | 0 | — | — |
| 1992-02-05 | $23.52 | $29.02 | 1,116 | — | — |
| 1992-02-04 | $21.64 | $26.70 | 64,350 | — | — |
| 1992-02-03 | $22.11 | $26.93 | 21,946 | — | — |
| 1992-01-31 | $21.64 | $26.36 | 0 | — | — |
| 1992-01-30 | $21.64 | $26.36 | 106 | — | — |
| 1992-01-29 | $23.52 | $28.65 | 585 | — | — |
| 1992-01-28 | $21.64 | $26.36 | 2,179 | — | — |
| 1992-01-27 | $21.64 | $26.36 | 2,763 | — | — |
| 1992-01-24 | $21.64 | $26.36 | 638 | — | — |
| 1992-01-23 | $21.64 | $26.36 | 0 | — | — |
| 1992-01-22 | $21.64 | $26.36 | 0 | — | — |
| 1992-01-21 | $21.64 | $26.36 | 797 | — | — |
| 1992-01-20 | $22.58 | $27.51 | 2,019 | — | — |
| 1992-01-17 | $21.64 | $26.36 | 266 | — | — |
| 1992-01-16 | $22.35 | $27.22 | 5,526 | — | — |
| 1992-01-15 | $21.64 | $26.36 | 4,038 | — | — |
| 1992-01-14 | $22.35 | $27.22 | 0 | — | — |
| 1992-01-13 | $22.35 | $27.22 | 60,577 | — | — |
| 1992-01-10 | $22.35 | $27.22 | 1,063 | — | — |
| 1992-01-09 | $21.64 | $26.36 | 372 | — | — |
| 1992-01-08 | $21.64 | $26.36 | 2,072 | — | — |
| 1992-01-07 | $22.11 | $26.93 | 9,724 | — | — |
| 1992-01-06 | $22.11 | $26.93 | 531 | — | — |
| 1992-01-03 | $22.11 | $26.93 | 10,999 | — | — |
| 1992-01-02 | $22.11 | $26.93 | 13,497 | — | — |