Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $60.69 | $105.15 | 13,444 | — | — |
| 1998-12-30 | $60.46 | $104.74 | 29,332 | — | — |
| 1998-12-29 | $58.93 | $102.09 | 15,729 | — | — |
| 1998-12-28 | $57.05 | $98.83 | 6,483 | — | — |
| 1998-12-24 | $56.46 | $97.81 | 10,256 | — | — |
| 1998-12-23 | $56.22 | $97.40 | 13,763 | — | — |
| 1998-12-22 | $56.10 | $97.20 | 32,573 | — | — |
| 1998-12-21 | $56.93 | $98.63 | 16,048 | — | — |
| 1998-12-18 | $56.46 | $97.81 | 12,487 | — | — |
| 1998-12-17 | $57.16 | $99.03 | 16,898 | — | — |
| 1998-12-16 | $57.40 | $99.44 | 31,245 | — | — |
| 1998-12-15 | $58.46 | $101.28 | 9,246 | — | — |
| 1998-12-14 | $59.87 | $103.72 | 20,617 | — | — |
| 1998-12-11 | $60.46 | $104.74 | 12,753 | — | — |
| 1998-12-10 | $58.69 | $101.68 | 13,922 | — | — |
| 1998-12-09 | $59.52 | $103.11 | 892,285 | — | — |
| 1998-12-08 | $59.75 | $103.52 | 16,101 | — | — |
| 1998-12-07 | $59.04 | $102.29 | 3,666 | — | — |
| 1998-12-04 | $59.28 | $101.37 | 13,816 | — | — |
| 1998-12-03 | $59.52 | $101.77 | 24,496 | — | — |
| 1998-12-02 | $58.57 | $100.16 | 16,366 | — | — |
| 1998-12-01 | $58.34 | $99.76 | 11,743 | — | — |
| 1998-11-30 | $58.10 | $99.35 | 12,328 | — | — |
| 1998-11-27 | $57.40 | $98.15 | 13,816 | — | — |
| 1998-11-25 | $57.28 | $97.95 | 4,145 | — | — |
| 1998-11-24 | $56.69 | $96.94 | 17,748 | — | — |
| 1998-11-23 | $56.81 | $97.14 | 12,381 | — | — |
| 1998-11-20 | $57.16 | $97.75 | 14,825 | — | — |
| 1998-11-19 | $56.57 | $96.74 | 6,058 | — | — |
| 1998-11-18 | $57.16 | $97.75 | 13,178 | — | — |
| 1998-11-17 | $57.16 | $97.75 | 83,213 | — | — |
| 1998-11-16 | $54.93 | $93.92 | 13,391 | — | — |
| 1998-11-13 | $53.63 | $91.71 | 2,763 | — | — |
| 1998-11-12 | $54.34 | $92.92 | 48,515 | — | — |
| 1998-11-11 | $55.40 | $94.73 | 4,570 | — | — |
| 1998-11-10 | $57.05 | $97.54 | 6,005 | — | — |
| 1998-11-09 | $58.10 | $99.35 | 13,284 | — | — |
| 1998-11-06 | $56.46 | $96.54 | 9,087 | — | — |
| 1998-11-05 | $55.16 | $94.33 | 18,173 | — | — |
| 1998-11-04 | $54.58 | $93.32 | 20,724 | — | — |
| 1998-11-03 | $52.69 | $90.10 | 16,738 | — | — |
| 1998-11-02 | $54.58 | $93.32 | 3,188 | — | — |
| 1998-10-30 | $53.87 | $92.11 | 5,207 | — | — |
| 1998-10-29 | $53.40 | $91.31 | 57,601 | — | — |
| 1998-10-28 | $53.40 | $91.31 | 7,917 | — | — |
| 1998-10-27 | $53.40 | $91.31 | 8,661 | — | — |
| 1998-10-26 | $54.22 | $92.72 | 6,323 | — | — |
| 1998-10-23 | $53.05 | $90.71 | 15,410 | — | — |
| 1998-10-22 | $53.40 | $91.31 | 7,280 | — | — |
| 1998-10-21 | $52.34 | $89.50 | 13,178 | — | — |
| 1998-10-20 | $52.58 | $89.90 | 13,656 | — | — |
| 1998-10-19 | $51.52 | $88.09 | 10,149 | — | — |
| 1998-10-16 | $49.87 | $85.28 | 17,057 | — | — |
| 1998-10-15 | $49.99 | $85.48 | 12,859 | — | — |
| 1998-10-14 | $49.75 | $85.07 | 7,439 | — | — |
| 1998-10-13 | $48.69 | $83.26 | 18,917 | — | — |
| 1998-10-12 | $48.93 | $83.67 | 20,830 | — | — |
| 1998-10-09 | $47.87 | $81.86 | 6,642 | — | — |
| 1998-10-08 | $47.05 | $80.45 | 6,270 | — | — |
| 1998-10-07 | $47.17 | $80.65 | 17,110 | — | — |
| 1998-10-06 | $48.81 | $83.47 | 47,877 | — | — |
| 1998-10-05 | $49.64 | $84.87 | 13,763 | — | — |
| 1998-10-02 | $52.22 | $89.30 | 13,816 | — | — |
| 1998-10-01 | $51.75 | $88.49 | 6,430 | — | — |
| 1998-09-30 | $52.81 | $90.30 | 3,773 | — | — |
| 1998-09-29 | $52.93 | $90.50 | 11,690 | — | — |
| 1998-09-28 | $55.05 | $94.12 | 5,048 | — | — |
| 1998-09-25 | $54.58 | $93.32 | 7,599 | — | — |
| 1998-09-24 | $54.58 | $93.32 | 9,565 | — | — |
| 1998-09-23 | $54.46 | $93.12 | 16,101 | — | — |
| 1998-09-22 | $54.58 | $93.32 | 15,569 | — | — |
| 1998-09-21 | $53.63 | $91.71 | 13,178 | — | — |
| 1998-09-18 | $51.87 | $88.69 | 14,347 | — | — |
| 1998-09-17 | $50.46 | $86.28 | 4,889 | — | — |
| 1998-09-16 | $50.69 | $86.68 | 58,186 | — | — |
| 1998-09-15 | $50.34 | $86.08 | 23,381 | — | — |
| 1998-09-14 | $51.99 | $88.90 | 11,584 | — | — |
| 1998-09-11 | $52.93 | $90.50 | 24,550 | — | — |
| 1998-09-10 | $52.11 | $89.10 | 31,085 | — | — |
| 1998-09-09 | $52.22 | $89.30 | 10,521 | — | — |
| 1998-09-08 | $53.75 | $91.91 | 15,782 | — | — |
| 1998-09-04 | $53.40 | $91.31 | 10,256 | — | — |
| 1998-09-03 | $54.34 | $92.92 | 10,628 | — | — |
| 1998-09-02 | $53.16 | $90.91 | 18,279 | — | — |
| 1998-09-01 | $52.81 | $90.30 | 23,381 | — | — |
| 1998-08-31 | $52.34 | $89.50 | 25,931 | — | — |
| 1998-08-28 | $53.52 | $91.51 | 7,174 | — | — |
| 1998-08-27 | $52.69 | $90.10 | 21,946 | — | — |
| 1998-08-26 | $52.69 | $90.10 | 28,482 | — | — |
| 1998-08-25 | $56.46 | $96.54 | 28,960 | — | — |
| 1998-08-24 | $55.63 | $95.13 | 16,526 | — | — |
| 1998-08-21 | $53.40 | $91.31 | 9,565 | — | — |
| 1998-08-20 | $54.10 | $92.52 | 5,314 | — | — |
| 1998-08-19 | $53.40 | $91.31 | 15,197 | — | — |
| 1998-08-18 | $54.10 | $92.52 | 10,468 | — | — |
| 1998-08-17 | $53.05 | $90.71 | 10,681 | — | — |
| 1998-08-14 | $51.75 | $88.49 | 4,889 | — | — |
| 1998-08-13 | $51.40 | $87.89 | 12,753 | — | — |
| 1998-08-12 | $51.40 | $87.89 | 16,791 | — | — |
| 1998-08-11 | $51.05 | $87.29 | 14,400 | — | — |
| 1998-08-10 | $51.87 | $88.69 | 25,506 | — | — |
| 1998-08-07 | $52.93 | $89.35 | 12,222 | — | — |
| 1998-08-06 | $52.22 | $88.15 | 10,096 | — | — |
| 1998-08-05 | $51.52 | $86.96 | 16,419 | — | — |
| 1998-08-04 | $52.11 | $87.96 | 12,700 | — | — |
| 1998-08-03 | $54.22 | $91.53 | 19,714 | — | — |
| 1998-07-31 | $54.34 | $91.73 | 8,715 | — | — |
| 1998-07-30 | $55.52 | $93.71 | 12,966 | — | — |
| 1998-07-29 | $55.05 | $92.92 | 5,898 | — | — |
| 1998-07-28 | $54.81 | $92.52 | 11,637 | — | — |
| 1998-07-27 | $54.81 | $92.52 | 7,917 | — | — |
| 1998-07-24 | $56.22 | $94.91 | 7,386 | — | — |
| 1998-07-23 | $56.34 | $95.10 | 18,492 | — | — |
| 1998-07-22 | $56.46 | $95.30 | 19,395 | — | — |
| 1998-07-21 | $57.99 | $97.88 | 3,454 | — | — |
| 1998-07-20 | $57.52 | $97.09 | 4,676 | — | — |
| 1998-07-17 | $58.34 | $98.48 | 14,772 | — | — |
| 1998-07-16 | $59.16 | $99.87 | 7,758 | — | — |
| 1998-07-15 | $58.57 | $98.88 | 2,497 | — | — |
| 1998-07-14 | $58.81 | $99.27 | 5,845 | — | — |
| 1998-07-13 | $58.46 | $98.68 | 21,308 | — | — |
| 1998-07-10 | $59.04 | $99.67 | 6,430 | — | — |
| 1998-07-09 | $60.57 | $102.25 | 8,608 | — | — |
| 1998-07-08 | $60.22 | $101.66 | 15,941 | — | — |
| 1998-07-07 | $59.28 | $100.07 | 17,004 | — | — |
| 1998-07-06 | $58.46 | $98.68 | 29,916 | — | — |
| 1998-07-02 | $56.46 | $95.30 | 6,695 | — | — |
| 1998-07-01 | $55.40 | $93.52 | 30,713 | — | — |
| 1998-06-30 | $56.22 | $94.91 | 28,641 | — | — |
| 1998-06-29 | $56.69 | $95.70 | 12,222 | — | — |
| 1998-06-26 | $56.93 | $96.10 | 9,299 | — | — |
| 1998-06-25 | $57.52 | $97.09 | 20,830 | — | — |
| 1998-06-24 | $57.16 | $96.49 | 10,362 | — | — |
| 1998-06-23 | $57.52 | $97.09 | 21,202 | — | — |
| 1998-06-22 | $57.63 | $97.29 | 8,077 | — | — |
| 1998-06-19 | $56.81 | $95.90 | 18,173 | — | — |
| 1998-06-18 | $56.22 | $94.91 | 10,096 | — | — |
| 1998-06-17 | $57.40 | $96.89 | 11,425 | — | — |
| 1998-06-16 | $56.81 | $95.90 | 6,748 | — | — |
| 1998-06-15 | $56.93 | $96.10 | 14,719 | — | — |
| 1998-06-12 | $57.87 | $97.69 | 9,937 | — | — |
| 1998-06-11 | $58.69 | $99.08 | 9,724 | — | — |
| 1998-06-10 | $58.57 | $98.88 | 9,299 | — | — |
| 1998-06-09 | $58.10 | $98.08 | 7,971 | — | — |
| 1998-06-08 | $57.99 | $97.88 | 10,202 | — | — |
| 1998-06-05 | $58.81 | $99.27 | 24,921 | — | — |
| 1998-06-04 | $58.10 | $98.08 | 11,690 | — | — |
| 1998-06-03 | $57.16 | $96.49 | 9,458 | — | — |
| 1998-06-02 | $57.40 | $96.89 | 14,347 | — | — |
| 1998-06-01 | $57.63 | $97.29 | 10,149 | — | — |
| 1998-05-29 | $57.52 | $97.09 | 65,306 | — | — |
| 1998-05-28 | $57.16 | $96.49 | 14,666 | — | — |
| 1998-05-27 | $57.63 | $97.29 | 21,468 | — | — |
| 1998-05-26 | $57.63 | $97.29 | 20,086 | — | — |
| 1998-05-22 | $58.46 | $98.68 | 16,791 | — | — |
| 1998-05-21 | $57.63 | $97.29 | 32,201 | — | — |
| 1998-05-20 | $59.04 | $99.67 | 23,593 | — | — |
| 1998-05-19 | $57.87 | $97.69 | 102,449 | — | — |
| 1998-05-18 | $57.28 | $96.69 | 7,227 | — | — |
| 1998-05-15 | $57.16 | $96.49 | 1,068,011 | — | — |
| 1998-05-14 | $56.93 | $96.10 | 36,665 | — | — |
| 1998-05-13 | $56.81 | $95.90 | 9,618 | — | — |
| 1998-05-12 | $56.93 | $94.95 | 25,559 | — | — |
| 1998-05-11 | $56.57 | $94.36 | 8,502 | — | — |
| 1998-05-08 | $56.81 | $94.76 | 17,270 | — | — |
| 1998-05-07 | $56.69 | $94.56 | 39,800 | — | — |
| 1998-05-06 | $57.16 | $95.35 | 48,249 | — | — |
| 1998-05-05 | $56.93 | $94.95 | 6,270 | — | — |
| 1998-05-04 | $56.93 | $94.95 | 3,826 | — | — |
| 1998-05-01 | $57.40 | $95.74 | 54,200 | — | — |
| 1998-04-30 | $56.93 | $94.95 | 30,926 | — | — |
| 1998-04-29 | $55.28 | $92.21 | 18,545 | — | — |
| 1998-04-28 | $54.93 | $91.62 | 5,792 | — | — |
| 1998-04-27 | $54.69 | $91.23 | 24,337 | — | — |
| 1998-04-24 | $54.46 | $90.83 | 12,806 | — | — |
| 1998-04-23 | $55.63 | $92.80 | 148,626 | — | — |
| 1998-04-22 | $57.05 | $95.15 | 11,690 | — | — |
| 1998-04-21 | $56.46 | $94.17 | 37,303 | — | — |
| 1998-04-20 | $56.57 | $94.36 | 5,261 | — | — |
| 1998-04-17 | $56.46 | $94.17 | 29,332 | — | — |
| 1998-04-16 | $56.22 | $93.78 | 4,410 | — | — |
| 1998-04-15 | $56.57 | $94.36 | 24,868 | — | — |
| 1998-04-14 | $56.46 | $94.17 | 6,058 | — | — |
| 1998-04-13 | $56.69 | $94.56 | 19,289 | — | — |
| 1998-04-09 | $56.46 | $94.17 | 15,250 | — | — |
| 1998-04-08 | $56.69 | $94.56 | 13,763 | — | — |
| 1998-04-07 | $56.69 | $94.56 | 37,674 | — | — |
| 1998-04-06 | $56.22 | $93.78 | 12,806 | — | — |
| 1998-04-03 | $56.22 | $93.78 | 34,911 | — | — |
| 1998-04-02 | $56.22 | $93.78 | 13,816 | — | — |
| 1998-04-01 | $56.93 | $94.95 | 23,274 | — | — |
| 1998-03-31 | $58.10 | $96.92 | 18,279 | — | — |
| 1998-03-30 | $55.63 | $92.80 | 71,151 | — | — |
| 1998-03-27 | $55.28 | $92.21 | 34,114 | — | — |
| 1998-03-26 | $55.05 | $91.81 | 36,718 | — | — |
| 1998-03-25 | $54.69 | $91.23 | 16,632 | — | — |
| 1998-03-24 | $54.58 | $91.03 | 10,415 | — | — |
| 1998-03-23 | $53.63 | $89.46 | 37,728 | — | — |
| 1998-03-20 | $53.40 | $89.07 | 31,617 | — | — |
| 1998-03-19 | $53.16 | $88.68 | 58,451 | — | — |
| 1998-03-18 | $54.10 | $90.24 | 9,777 | — | — |
| 1998-03-17 | $54.10 | $90.24 | 4,836 | — | — |
| 1998-03-16 | $54.22 | $90.44 | 24,284 | — | — |
| 1998-03-13 | $54.81 | $91.42 | 101,811 | — | — |
| 1998-03-12 | $55.28 | $92.21 | 16,738 | — | — |
| 1998-03-11 | $54.58 | $91.03 | 24,337 | — | — |
| 1998-03-10 | $55.05 | $91.81 | 8,821 | — | — |
| 1998-03-09 | $55.28 | $92.21 | 42,297 | — | — |
| 1998-03-06 | $55.05 | $91.81 | 15,038 | — | — |
| 1998-03-05 | $55.52 | $92.60 | 28,375 | — | — |
| 1998-03-04 | $55.99 | $93.38 | 21,149 | — | — |
| 1998-03-03 | $55.75 | $92.99 | 19,076 | — | — |
| 1998-03-02 | $54.93 | $91.62 | 21,361 | — | — |
| 1998-02-27 | $55.05 | $91.81 | 13,603 | — | — |
| 1998-02-26 | $55.28 | $92.21 | 24,178 | — | — |
| 1998-02-25 | $54.34 | $90.64 | 16,207 | — | — |
| 1998-02-24 | $54.22 | $90.44 | 25,453 | — | — |
| 1998-02-23 | $55.52 | $92.60 | 43,785 | — | — |
| 1998-02-20 | $55.52 | $92.60 | 20,724 | — | — |
| 1998-02-19 | $54.58 | $91.03 | 29,226 | — | — |
| 1998-02-18 | $55.87 | $93.19 | 18,864 | — | — |
| 1998-02-17 | $54.81 | $91.42 | 6,270 | — | — |
| 1998-02-13 | $55.52 | $92.60 | 11,797 | — | — |
| 1998-02-12 | $56.22 | $93.78 | 12,168 | — | — |
| 1998-02-11 | $56.46 | $94.17 | 15,835 | — | — |
| 1998-02-10 | $56.46 | $94.17 | 1,074,015 | — | — |
| 1998-02-09 | $56.57 | $94.36 | 11,743 | — | — |
| 1998-02-06 | $57.16 | $95.35 | 17,482 | — | — |
| 1998-02-05 | $56.46 | $93.04 | 22,583 | — | — |
| 1998-02-04 | $56.81 | $93.62 | 7,120 | — | — |
| 1998-02-03 | $57.28 | $94.40 | 14,932 | — | — |
| 1998-02-02 | $56.81 | $93.62 | 6,961 | — | — |
| 1998-01-30 | $56.57 | $93.23 | 18,492 | — | — |
| 1998-01-29 | $56.69 | $93.43 | 21,202 | — | — |
| 1998-01-28 | $56.93 | $93.81 | 7,758 | — | — |
| 1998-01-27 | $56.69 | $93.43 | 37,249 | — | — |
| 1998-01-26 | $56.57 | $93.23 | 9,405 | — | — |
| 1998-01-23 | $56.93 | $93.81 | 7,227 | — | — |
| 1998-01-22 | $57.05 | $94.01 | 18,704 | — | — |
| 1998-01-21 | $56.93 | $93.81 | 11,159 | — | — |
| 1998-01-20 | $57.40 | $94.59 | 20,511 | — | — |
| 1998-01-16 | $56.69 | $93.43 | 38,365 | — | — |
| 1998-01-15 | $56.93 | $93.81 | 18,014 | — | — |
| 1998-01-14 | $56.57 | $93.23 | 18,917 | — | — |
| 1998-01-13 | $56.46 | $93.04 | 11,903 | — | — |
| 1998-01-12 | $56.22 | $92.65 | 7,599 | — | — |
| 1998-01-09 | $56.93 | $93.81 | 26,675 | — | — |
| 1998-01-08 | $55.05 | $90.71 | 9,671 | — | — |
| 1998-01-07 | $54.81 | $90.32 | 19,183 | — | — |
| 1998-01-06 | $54.34 | $89.55 | 28,482 | — | — |
| 1998-01-05 | $55.52 | $91.49 | 238,959 | — | — |
| 1998-01-02 | $55.40 | $91.29 | 49,205 | — | — |