Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $18.82 | $21.82 | 7,067 | — | — |
| 1990-12-28 | $18.82 | $21.82 | 21,361 | — | — |
| 1990-12-27 | $19.29 | $22.37 | 6,323 | — | — |
| 1990-12-26 | $18.35 | $21.28 | 53,722 | — | — |
| 1990-12-24 | $19.29 | $22.37 | 3,507 | — | — |
| 1990-12-21 | $18.35 | $21.28 | 4,410 | — | — |
| 1990-12-20 | $19.29 | $22.37 | 3,241 | — | — |
| 1990-12-19 | $19.29 | $22.37 | 2,072 | — | — |
| 1990-12-18 | $19.29 | $22.37 | 3,507 | — | — |
| 1990-12-17 | $19.76 | $22.91 | 30,395 | — | — |
| 1990-12-14 | $19.76 | $22.91 | 213 | — | — |
| 1990-12-13 | $20.23 | $23.46 | 0 | — | — |
| 1990-12-12 | $20.23 | $23.46 | 14,400 | — | — |
| 1990-12-11 | $20.23 | $23.46 | 0 | — | — |
| 1990-12-10 | $20.23 | $23.46 | 691 | — | — |
| 1990-12-07 | $18.82 | $21.82 | 266 | — | — |
| 1990-12-06 | $19.76 | $22.91 | 10,999 | — | — |
| 1990-12-05 | $20.47 | $23.73 | 1,594 | — | — |
| 1990-12-04 | $20.70 | $24.00 | 585 | — | — |
| 1990-12-03 | $20.23 | $23.13 | 106 | — | — |
| 1990-11-30 | $20.70 | $23.67 | 0 | — | — |
| 1990-11-29 | $20.70 | $23.67 | 3,029 | — | — |
| 1990-11-28 | $20.70 | $23.67 | 4,729 | — | — |
| 1990-11-27 | $20.23 | $23.13 | 31,192 | — | — |
| 1990-11-26 | $20.23 | $23.13 | 425 | — | — |
| 1990-11-23 | $20.23 | $23.13 | 372 | — | — |
| 1990-11-21 | $20.23 | $23.13 | 7,758 | — | — |
| 1990-11-20 | $19.29 | $22.06 | 13,709 | — | — |
| 1990-11-19 | $19.29 | $22.06 | 4,038 | — | — |
| 1990-11-16 | $20.23 | $23.13 | 0 | — | — |
| 1990-11-15 | $20.23 | $23.13 | 56,804 | — | — |
| 1990-11-14 | $20.23 | $23.13 | 2,657 | — | — |
| 1990-11-13 | $20.23 | $23.13 | 15,782 | — | — |
| 1990-11-12 | $20.23 | $23.13 | 0 | — | — |
| 1990-11-09 | $20.23 | $23.13 | 372 | — | — |
| 1990-11-08 | $19.76 | $22.59 | 691 | — | — |
| 1990-11-07 | $19.29 | $22.06 | 11,425 | — | — |
| 1990-11-06 | $19.29 | $22.06 | 106 | — | — |
| 1990-11-05 | $19.29 | $22.06 | 10,628 | — | — |
| 1990-11-02 | $19.29 | $22.06 | 108,401 | — | — |
| 1990-11-01 | $19.29 | $22.06 | 585 | — | — |
| 1990-10-31 | $19.29 | $22.06 | 0 | — | — |
| 1990-10-30 | $19.29 | $22.06 | 638 | — | — |
| 1990-10-29 | $19.29 | $22.06 | 4,038 | — | — |
| 1990-10-26 | $19.76 | $22.59 | 213 | — | — |
| 1990-10-25 | $19.76 | $22.59 | 531 | — | — |
| 1990-10-24 | $19.76 | $22.59 | 1,382 | — | — |
| 1990-10-23 | $19.76 | $22.59 | 101,014 | — | — |
| 1990-10-22 | $19.76 | $22.59 | 5,633 | — | — |
| 1990-10-19 | $21.64 | $24.75 | 585 | — | — |
| 1990-10-18 | $21.64 | $24.75 | 213 | — | — |
| 1990-10-17 | $21.64 | $24.75 | 53 | — | — |
| 1990-10-16 | $20.23 | $23.13 | 2,976 | — | — |
| 1990-10-15 | $21.64 | $24.75 | 1,913 | — | — |
| 1990-10-12 | $21.64 | $24.75 | 1,328 | — | — |
| 1990-10-11 | $21.64 | $24.75 | 1,382 | — | — |
| 1990-10-10 | $22.11 | $25.28 | 3,454 | — | — |
| 1990-10-09 | $23.05 | $26.36 | 1,807 | — | — |
| 1990-10-08 | $23.05 | $26.36 | 4,304 | — | — |
| 1990-10-05 | $23.05 | $26.36 | 92,831 | — | — |
| 1990-10-04 | $23.05 | $26.36 | 4,623 | — | — |
| 1990-10-03 | $23.05 | $26.36 | 53 | — | — |
| 1990-10-02 | $21.64 | $24.75 | 585 | — | — |
| 1990-10-01 | $22.82 | $26.09 | 1,063 | — | — |
| 1990-09-28 | $22.11 | $25.28 | 14,507 | — | — |
| 1990-09-27 | $22.58 | $25.82 | 2,285 | — | — |
| 1990-09-26 | $22.58 | $25.82 | 585 | — | — |
| 1990-09-25 | $22.58 | $25.82 | 14,188 | — | — |
| 1990-09-24 | $22.58 | $25.82 | 10,734 | — | — |
| 1990-09-21 | $22.58 | $25.82 | 585 | — | — |
| 1990-09-20 | $22.58 | $25.82 | 3,773 | — | — |
| 1990-09-19 | $22.11 | $25.28 | 0 | — | — |
| 1990-09-18 | $22.11 | $25.28 | 2,869 | — | — |
| 1990-09-17 | $22.58 | $25.82 | 1,594 | — | — |
| 1990-09-14 | $22.58 | $25.82 | 16,473 | — | — |
| 1990-09-13 | $22.58 | $25.82 | 2,869 | — | — |
| 1990-09-12 | $22.58 | $25.82 | 20,670 | — | — |
| 1990-09-11 | $21.64 | $24.75 | 32,042 | — | — |
| 1990-09-10 | $22.58 | $25.82 | 53 | — | — |
| 1990-09-07 | $22.58 | $25.82 | 1,063 | — | — |
| 1990-09-06 | $22.58 | $25.82 | 4,304 | — | — |
| 1990-09-05 | $22.58 | $25.82 | 53 | — | — |
| 1990-09-04 | $22.58 | $25.82 | 5,367 | — | — |
| 1990-08-31 | $22.58 | $25.82 | 53 | — | — |
| 1990-08-30 | $22.58 | $25.82 | 3,241 | — | — |
| 1990-08-29 | $22.58 | $25.82 | 5,686 | — | — |
| 1990-08-28 | $21.64 | $24.75 | 1,966 | — | — |
| 1990-08-27 | $22.58 | $25.82 | 478 | — | — |
| 1990-08-24 | $22.11 | $25.28 | 8,821 | — | — |
| 1990-08-23 | $23.05 | $26.36 | 4,676 | — | — |
| 1990-08-22 | $23.52 | $26.90 | 7,864 | — | — |
| 1990-08-21 | $22.58 | $25.82 | 4,145 | — | — |
| 1990-08-20 | $23.05 | $26.36 | 2,869 | — | — |
| 1990-08-17 | $23.99 | $27.43 | 18,173 | — | — |
| 1990-08-16 | $23.99 | $27.43 | 8,183 | — | — |
| 1990-08-15 | $23.99 | $27.43 | 1,700 | — | — |
| 1990-08-14 | $23.99 | $27.43 | 691 | — | — |
| 1990-08-13 | $23.52 | $26.90 | 3,773 | — | — |
| 1990-08-10 | $24.46 | $27.97 | 22,371 | — | — |
| 1990-08-09 | $24.46 | $27.97 | 1,275 | — | — |
| 1990-08-08 | $24.46 | $27.97 | 34,699 | — | — |
| 1990-08-07 | $24.46 | $27.97 | 64,668 | — | — |
| 1990-08-06 | $24.46 | $27.97 | 11,212 | — | — |
| 1990-08-03 | $24.94 | $28.51 | 6,589 | — | — |
| 1990-08-02 | $25.41 | $29.05 | 531 | — | — |
| 1990-08-01 | $25.88 | $29.59 | 24,443 | — | — |
| 1990-07-31 | $25.88 | $29.59 | 12,168 | — | — |
| 1990-07-30 | $25.88 | $29.59 | 2,551 | — | — |
| 1990-07-27 | $26.35 | $30.12 | 7,971 | — | — |
| 1990-07-26 | $26.82 | $30.66 | 159 | — | — |
| 1990-07-25 | $26.82 | $30.66 | 3,720 | — | — |
| 1990-07-24 | $26.82 | $30.66 | 6,058 | — | — |
| 1990-07-23 | $26.35 | $30.12 | 16,366 | — | — |
| 1990-07-20 | $27.76 | $31.74 | 4,038 | — | — |
| 1990-07-19 | $27.76 | $31.74 | 4,464 | — | — |
| 1990-07-18 | $27.76 | $31.74 | 797 | — | — |
| 1990-07-17 | $27.76 | $31.74 | 1,063 | — | — |
| 1990-07-16 | $27.76 | $31.74 | 0 | — | — |
| 1990-07-13 | $27.76 | $31.74 | 797 | — | — |
| 1990-07-12 | $28.23 | $32.28 | 1,541 | — | — |
| 1990-07-11 | $28.23 | $32.28 | 638 | — | — |
| 1990-07-10 | $28.70 | $32.81 | 8,343 | — | — |
| 1990-07-09 | $27.76 | $31.74 | 1,435 | — | — |
| 1990-07-06 | $28.23 | $32.28 | 24,656 | — | — |
| 1990-07-05 | $28.70 | $32.81 | 903 | — | — |
| 1990-07-03 | $28.23 | $32.28 | 1,063 | — | — |
| 1990-07-02 | $28.23 | $32.28 | 8,449 | — | — |
| 1990-06-29 | $27.76 | $31.74 | 12,647 | — | — |
| 1990-06-28 | $27.76 | $31.74 | 13,603 | — | — |
| 1990-06-27 | $27.29 | $31.20 | 20,989 | — | — |
| 1990-06-26 | $26.82 | $30.66 | 319 | — | — |
| 1990-06-25 | $27.76 | $31.74 | 0 | — | — |
| 1990-06-22 | $27.76 | $31.74 | 7,120 | — | — |
| 1990-06-21 | $26.82 | $30.66 | 159 | — | — |
| 1990-06-20 | $27.76 | $31.74 | 531 | — | — |
| 1990-06-19 | $27.29 | $31.20 | 10,734 | — | — |
| 1990-06-18 | $27.29 | $31.20 | 2,179 | — | — |
| 1990-06-15 | $26.82 | $30.66 | 9,033 | — | — |
| 1990-06-14 | $27.29 | $31.20 | 0 | — | — |
| 1990-06-13 | $27.29 | $31.20 | 16,260 | — | — |
| 1990-06-12 | $26.58 | $30.39 | 2,710 | — | — |
| 1990-06-11 | $26.82 | $30.66 | 691 | — | — |
| 1990-06-08 | $27.76 | $31.74 | 1,275 | — | — |
| 1990-06-07 | $27.29 | $31.20 | 1,647 | — | — |
| 1990-06-06 | $27.29 | $31.20 | 2,126 | — | — |
| 1990-06-05 | $27.76 | $31.74 | 4,410 | — | — |
| 1990-06-04 | $27.76 | $31.74 | 425 | — | — |
| 1990-06-01 | $27.76 | $31.74 | 3,188 | — | — |
| 1990-05-31 | $27.76 | $31.74 | 106 | — | — |
| 1990-05-30 | $28.23 | $32.28 | 9,193 | — | — |
| 1990-05-29 | $27.76 | $31.74 | 585 | — | — |
| 1990-05-25 | $27.76 | $31.74 | 1,807 | — | — |
| 1990-05-24 | $27.76 | $31.74 | 16,154 | — | — |
| 1990-05-23 | $28.23 | $32.28 | 20,936 | — | — |
| 1990-05-22 | $27.76 | $31.74 | 744 | — | — |
| 1990-05-21 | $27.76 | $31.74 | 850 | — | — |
| 1990-05-18 | $27.76 | $31.74 | 903 | — | — |
| 1990-05-17 | $27.76 | $31.74 | 2,604 | — | — |
| 1990-05-16 | $27.76 | $31.74 | 159 | — | — |
| 1990-05-15 | $28.23 | $32.28 | 321,004 | — | — |
| 1990-05-14 | $27.76 | $31.74 | 6,005 | — | — |
| 1990-05-11 | $28.23 | $32.28 | 11,425 | — | — |
| 1990-05-10 | $28.23 | $32.28 | 53 | — | — |
| 1990-05-09 | $28.46 | $32.55 | 4,623 | — | — |
| 1990-05-08 | $27.76 | $31.74 | 159 | — | — |
| 1990-05-07 | $28.23 | $32.28 | 9,246 | — | — |
| 1990-05-04 | $27.99 | $32.01 | 319 | — | — |
| 1990-05-03 | $28.23 | $32.28 | 531 | — | — |
| 1990-05-02 | $28.23 | $32.28 | 106 | — | — |
| 1990-05-01 | $28.23 | $32.28 | 6,164 | — | — |
| 1990-04-30 | $28.23 | $32.28 | 1,913 | — | — |
| 1990-04-27 | $28.23 | $32.28 | 903 | — | — |
| 1990-04-26 | $28.23 | $32.28 | 35,018 | — | — |
| 1990-04-25 | $28.23 | $32.28 | 36,134 | — | — |
| 1990-04-24 | $28.70 | $32.81 | 3,507 | — | — |
| 1990-04-23 | $28.23 | $32.28 | 159 | — | — |
| 1990-04-20 | $28.70 | $32.81 | 3,188 | — | — |
| 1990-04-19 | $28.23 | $32.28 | 0 | — | — |
| 1990-04-18 | $28.23 | $32.28 | 213 | — | — |
| 1990-04-17 | $28.46 | $32.55 | 1,382 | — | — |
| 1990-04-16 | $28.46 | $32.55 | 5,207 | — | — |
| 1990-04-12 | $28.23 | $32.28 | 35,336 | — | — |
| 1990-04-11 | $28.23 | $32.28 | 4,357 | — | — |
| 1990-04-10 | $28.23 | $32.28 | 41,288 | — | — |
| 1990-04-09 | $27.99 | $32.01 | 53 | — | — |
| 1990-04-06 | $28.70 | $32.81 | 691 | — | — |
| 1990-04-05 | $27.99 | $32.01 | 2,869 | — | — |
| 1990-04-04 | $27.99 | $32.01 | 1,116 | — | — |
| 1990-04-03 | $28.70 | $32.81 | 1,063 | — | — |
| 1990-04-02 | $27.76 | $31.74 | 213 | — | — |
| 1990-03-30 | $28.70 | $32.81 | 3,401 | — | — |
| 1990-03-29 | $27.76 | $31.74 | 1,913 | — | — |
| 1990-03-28 | $28.70 | $32.81 | 1,647 | — | — |
| 1990-03-27 | $27.76 | $31.74 | 266 | — | — |
| 1990-03-26 | $28.70 | $32.81 | 53 | — | — |
| 1990-03-23 | $27.76 | $31.74 | 53 | — | — |
| 1990-03-22 | $28.70 | $32.81 | 7,227 | — | — |
| 1990-03-21 | $28.70 | $32.81 | 2,763 | — | — |
| 1990-03-20 | $28.23 | $32.28 | 1,435 | — | — |
| 1990-03-19 | $28.23 | $32.28 | 31,404 | — | — |
| 1990-03-16 | $28.23 | $32.28 | 2,923 | — | — |
| 1990-03-15 | $28.23 | $32.28 | 1,275 | — | — |
| 1990-03-14 | $29.17 | $33.35 | 3,507 | — | — |
| 1990-03-13 | $29.17 | $33.35 | 23,859 | — | — |
| 1990-03-12 | $28.23 | $32.28 | 5,526 | — | — |
| 1990-03-09 | $27.52 | $31.47 | 6,483 | — | — |
| 1990-03-08 | $28.70 | $32.81 | 2,710 | — | — |
| 1990-03-07 | $28.23 | $32.28 | 213 | — | — |
| 1990-03-06 | $28.23 | $32.28 | 585 | — | — |
| 1990-03-05 | $28.46 | $32.55 | 2,923 | — | — |
| 1990-03-02 | $28.23 | $32.28 | 4,782 | — | — |
| 1990-03-01 | $28.23 | $32.28 | 12,647 | — | — |
| 1990-02-28 | $27.76 | $31.74 | 1,807 | — | — |
| 1990-02-27 | $28.23 | $32.28 | 1,488 | — | — |
| 1990-02-26 | $28.23 | $32.28 | 6,908 | — | — |
| 1990-02-23 | $28.70 | $32.81 | 4,889 | — | — |
| 1990-02-22 | $28.46 | $32.55 | 10,202 | — | — |
| 1990-02-21 | $27.76 | $31.74 | 425 | — | — |
| 1990-02-20 | $28.70 | $32.81 | 372 | — | — |
| 1990-02-16 | $28.23 | $32.28 | 2,710 | — | — |
| 1990-02-15 | $28.23 | $32.28 | 2,338 | — | — |
| 1990-02-14 | $27.99 | $32.01 | 2,604 | — | — |
| 1990-02-13 | $27.76 | $31.74 | 3,241 | — | — |
| 1990-02-12 | $27.76 | $31.74 | 1,700 | — | — |
| 1990-02-09 | $29.17 | $33.35 | 9,033 | — | — |
| 1990-02-08 | $29.17 | $33.35 | 3,188 | — | — |
| 1990-02-07 | $29.17 | $33.35 | 1,382 | — | — |
| 1990-02-06 | $28.93 | $33.08 | 7,758 | — | — |
| 1990-02-05 | $28.70 | $32.49 | 4,942 | — | — |
| 1990-02-02 | $29.17 | $33.02 | 12,009 | — | — |
| 1990-02-01 | $29.17 | $33.02 | 2,391 | — | — |
| 1990-01-31 | $29.17 | $33.02 | 1,063 | — | — |
| 1990-01-30 | $29.40 | $33.29 | 25,878 | — | — |
| 1990-01-29 | $30.11 | $34.09 | 20,192 | — | — |
| 1990-01-26 | $29.64 | $33.56 | 6,483 | — | — |
| 1990-01-25 | $30.11 | $34.09 | 531 | — | — |
| 1990-01-24 | $29.64 | $33.56 | 1,647 | — | — |
| 1990-01-23 | $30.11 | $34.09 | 4,092 | — | — |
| 1990-01-22 | $30.58 | $34.62 | 691 | — | — |
| 1990-01-19 | $31.05 | $35.15 | 4,729 | — | — |
| 1990-01-18 | $31.05 | $35.15 | 2,391 | — | — |
| 1990-01-17 | $30.58 | $34.62 | 1,594 | — | — |
| 1990-01-16 | $30.82 | $34.89 | 19,448 | — | — |
| 1990-01-15 | $30.58 | $34.62 | 2,710 | — | — |
| 1990-01-12 | $30.11 | $34.09 | 2,072 | — | — |
| 1990-01-11 | $31.05 | $35.15 | 2,179 | — | — |
| 1990-01-10 | $30.11 | $34.09 | 46,974 | — | — |
| 1990-01-09 | $31.05 | $35.15 | 1,222 | — | — |
| 1990-01-08 | $30.82 | $34.89 | 10,628 | — | — |
| 1990-01-05 | $30.11 | $34.09 | 2,657 | — | — |
| 1990-01-04 | $30.58 | $34.62 | 11,956 | — | — |
| 1990-01-03 | $30.58 | $34.62 | 2,604 | — | — |
| 1990-01-02 | $31.05 | $35.15 | 7,227 | — | — |