Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $38.11 | $56.99 | 478 | — | — |
| 1995-12-28 | $37.64 | $56.28 | 5,367 | — | — |
| 1995-12-27 | $38.11 | $56.99 | 14,932 | — | — |
| 1995-12-26 | $36.70 | $54.88 | 3,507 | — | — |
| 1995-12-22 | $36.70 | $54.88 | 3,135 | — | — |
| 1995-12-21 | $36.46 | $54.53 | 3,720 | — | — |
| 1995-12-20 | $35.99 | $53.82 | 5,420 | — | — |
| 1995-12-19 | $35.76 | $53.47 | 3,454 | — | — |
| 1995-12-18 | $36.23 | $54.17 | 6,483 | — | — |
| 1995-12-15 | $36.70 | $54.88 | 9,033 | — | — |
| 1995-12-14 | $36.23 | $54.17 | 7,439 | — | — |
| 1995-12-13 | $35.05 | $52.42 | 8,396 | — | — |
| 1995-12-12 | $35.29 | $52.77 | 32,201 | — | — |
| 1995-12-11 | $35.05 | $52.42 | 4,251 | — | — |
| 1995-12-08 | $34.58 | $51.71 | 8,130 | — | — |
| 1995-12-07 | $34.82 | $52.06 | 3,932 | — | — |
| 1995-12-06 | $34.34 | $51.36 | 4,038 | — | — |
| 1995-12-05 | $34.34 | $50.60 | 2,763 | — | — |
| 1995-12-04 | $34.58 | $50.95 | 2,285 | — | — |
| 1995-12-01 | $34.58 | $50.95 | 2,763 | — | — |
| 1995-11-30 | $34.58 | $50.95 | 4,517 | — | — |
| 1995-11-29 | $34.46 | $50.77 | 3,188 | — | — |
| 1995-11-28 | $34.82 | $51.29 | 2,763 | — | — |
| 1995-11-27 | $34.11 | $50.25 | 4,995 | — | — |
| 1995-11-24 | $33.87 | $49.91 | 213 | — | — |
| 1995-11-22 | $33.40 | $49.21 | 3,241 | — | — |
| 1995-11-21 | $33.87 | $49.91 | 1,647 | — | — |
| 1995-11-20 | $33.64 | $49.56 | 6,642 | — | — |
| 1995-11-17 | $33.64 | $49.56 | 5,048 | — | — |
| 1995-11-16 | $33.40 | $49.21 | 5,314 | — | — |
| 1995-11-15 | $33.40 | $49.21 | 5,420 | — | — |
| 1995-11-14 | $33.64 | $49.56 | 2,869 | — | — |
| 1995-11-13 | $33.87 | $49.91 | 4,995 | — | — |
| 1995-11-10 | $33.64 | $49.56 | 3,135 | — | — |
| 1995-11-09 | $32.93 | $48.52 | 3,348 | — | — |
| 1995-11-08 | $32.46 | $47.83 | 2,391 | — | — |
| 1995-11-07 | $32.70 | $48.17 | 4,464 | — | — |
| 1995-11-06 | $32.23 | $47.48 | 2,497 | — | — |
| 1995-11-03 | $31.99 | $47.13 | 12,009 | — | — |
| 1995-11-02 | $32.46 | $47.83 | 6,642 | — | — |
| 1995-11-01 | $32.23 | $47.48 | 9,087 | — | — |
| 1995-10-31 | $32.70 | $48.17 | 5,526 | — | — |
| 1995-10-30 | $33.17 | $48.87 | 7,492 | — | — |
| 1995-10-27 | $32.93 | $48.52 | 4,198 | — | — |
| 1995-10-26 | $32.70 | $48.17 | 5,207 | — | — |
| 1995-10-25 | $33.17 | $48.87 | 14,613 | — | — |
| 1995-10-24 | $33.17 | $48.87 | 7,014 | — | — |
| 1995-10-23 | $33.64 | $49.56 | 1,594 | — | — |
| 1995-10-20 | $33.87 | $49.91 | 2,232 | — | — |
| 1995-10-19 | $33.64 | $49.56 | 797 | — | — |
| 1995-10-18 | $33.87 | $49.91 | 2,657 | — | — |
| 1995-10-17 | $33.87 | $49.91 | 7,546 | — | — |
| 1995-10-16 | $33.64 | $49.56 | 2,179 | — | — |
| 1995-10-13 | $33.64 | $49.56 | 24,390 | — | — |
| 1995-10-12 | $34.11 | $50.25 | 26,037 | — | — |
| 1995-10-11 | $34.11 | $50.25 | 28,801 | — | — |
| 1995-10-10 | $33.87 | $49.91 | 691 | — | — |
| 1995-10-09 | $33.87 | $49.91 | 2,710 | — | — |
| 1995-10-06 | $34.11 | $50.25 | 26,569 | — | — |
| 1995-10-05 | $34.11 | $50.25 | 12,434 | — | — |
| 1995-10-04 | $33.87 | $49.91 | 2,657 | — | — |
| 1995-10-03 | $34.11 | $50.25 | 7,227 | — | — |
| 1995-10-02 | $34.11 | $50.25 | 1,594 | — | — |
| 1995-09-29 | $34.34 | $50.60 | 25,772 | — | — |
| 1995-09-28 | $34.11 | $50.25 | 2,763 | — | — |
| 1995-09-27 | $34.11 | $50.25 | 4,676 | — | — |
| 1995-09-26 | $34.34 | $50.60 | 2,338 | — | — |
| 1995-09-25 | $34.11 | $50.25 | 5,367 | — | — |
| 1995-09-22 | $34.11 | $50.25 | 3,082 | — | — |
| 1995-09-21 | $34.34 | $50.60 | 2,497 | — | — |
| 1995-09-20 | $34.34 | $50.60 | 6,802 | — | — |
| 1995-09-19 | $33.87 | $49.91 | 4,410 | — | — |
| 1995-09-18 | $34.34 | $50.60 | 26,781 | — | — |
| 1995-09-15 | $34.11 | $50.25 | 9,087 | — | — |
| 1995-09-14 | $33.87 | $49.91 | 132,312 | — | — |
| 1995-09-13 | $34.11 | $50.25 | 19,023 | — | — |
| 1995-09-12 | $33.40 | $49.21 | 10,309 | — | — |
| 1995-09-11 | $33.87 | $49.91 | 2,444 | — | — |
| 1995-09-08 | $33.87 | $49.91 | 2,285 | — | — |
| 1995-09-07 | $33.64 | $49.56 | 15,569 | — | — |
| 1995-09-06 | $33.87 | $49.91 | 13,284 | — | — |
| 1995-09-05 | $33.64 | $49.56 | 2,604 | — | — |
| 1995-09-01 | $33.64 | $49.56 | 1,116 | — | — |
| 1995-08-31 | $33.40 | $49.21 | 266 | — | — |
| 1995-08-30 | $33.40 | $49.21 | 31,511 | — | — |
| 1995-08-29 | $33.87 | $49.91 | 2,816 | — | — |
| 1995-08-28 | $33.40 | $49.21 | 10,309 | — | — |
| 1995-08-25 | $33.40 | $49.21 | 4,038 | — | — |
| 1995-08-24 | $33.17 | $48.87 | 531 | — | — |
| 1995-08-23 | $33.40 | $49.21 | 7,758 | — | — |
| 1995-08-22 | $33.17 | $48.87 | 1,754 | — | — |
| 1995-08-21 | $33.87 | $49.91 | 4,517 | — | — |
| 1995-08-18 | $33.64 | $49.56 | 38,312 | — | — |
| 1995-08-17 | $33.40 | $49.21 | 1,913 | — | — |
| 1995-08-16 | $33.40 | $49.21 | 2,338 | — | — |
| 1995-08-15 | $33.40 | $49.21 | 2,444 | — | — |
| 1995-08-14 | $33.40 | $49.21 | 2,126 | — | — |
| 1995-08-11 | $32.93 | $48.52 | 4,623 | — | — |
| 1995-08-10 | $32.46 | $47.83 | 2,710 | — | — |
| 1995-08-09 | $32.70 | $48.17 | 5,526 | — | — |
| 1995-08-08 | $32.93 | $47.86 | 5,101 | — | — |
| 1995-08-07 | $33.17 | $48.20 | 7,546 | — | — |
| 1995-08-04 | $33.17 | $48.20 | 17,110 | — | — |
| 1995-08-03 | $33.40 | $48.54 | 29,863 | — | — |
| 1995-08-02 | $33.87 | $49.22 | 13,125 | — | — |
| 1995-08-01 | $33.87 | $49.22 | 3,135 | — | — |
| 1995-07-31 | $33.64 | $48.88 | 2,391 | — | — |
| 1995-07-28 | $33.64 | $48.88 | 4,782 | — | — |
| 1995-07-27 | $33.87 | $49.22 | 5,154 | — | — |
| 1995-07-26 | $32.93 | $47.86 | 6,748 | — | — |
| 1995-07-25 | $32.70 | $47.51 | 2,072 | — | — |
| 1995-07-24 | $33.17 | $48.20 | 2,869 | — | — |
| 1995-07-21 | $32.93 | $47.86 | 8,768 | — | — |
| 1995-07-20 | $33.40 | $48.54 | 12,062 | — | — |
| 1995-07-19 | $33.40 | $48.54 | 3,560 | — | — |
| 1995-07-18 | $33.40 | $48.54 | 5,367 | — | — |
| 1995-07-17 | $34.11 | $49.56 | 4,995 | — | — |
| 1995-07-14 | $33.40 | $48.54 | 12,009 | — | — |
| 1995-07-13 | $34.11 | $49.56 | 5,739 | — | — |
| 1995-07-12 | $33.87 | $49.22 | 4,092 | — | — |
| 1995-07-11 | $33.87 | $49.22 | 4,304 | — | — |
| 1995-07-10 | $34.34 | $49.91 | 13,869 | — | — |
| 1995-07-07 | $34.34 | $49.91 | 9,299 | — | — |
| 1995-07-06 | $34.11 | $49.56 | 3,082 | — | — |
| 1995-07-05 | $33.64 | $48.88 | 8,555 | — | — |
| 1995-07-03 | $34.11 | $49.56 | 12,700 | — | — |
| 1995-06-30 | $33.40 | $48.54 | 7,120 | — | — |
| 1995-06-29 | $32.93 | $47.86 | 5,154 | — | — |
| 1995-06-28 | $32.70 | $47.51 | 2,338 | — | — |
| 1995-06-27 | $32.93 | $47.86 | 14,613 | — | — |
| 1995-06-26 | $32.46 | $47.17 | 1,382 | — | — |
| 1995-06-23 | $32.93 | $47.86 | 4,145 | — | — |
| 1995-06-22 | $33.17 | $48.20 | 27,419 | — | — |
| 1995-06-21 | $32.70 | $47.51 | 1,541 | — | — |
| 1995-06-20 | $32.93 | $47.86 | 5,951 | — | — |
| 1995-06-19 | $32.46 | $47.17 | 2,657 | — | — |
| 1995-06-16 | $32.70 | $47.51 | 3,985 | — | — |
| 1995-06-15 | $32.70 | $47.51 | 4,092 | — | — |
| 1995-06-14 | $32.70 | $47.51 | 9,777 | — | — |
| 1995-06-13 | $32.46 | $47.17 | 1,594 | — | — |
| 1995-06-12 | $32.46 | $47.17 | 4,198 | — | — |
| 1995-06-09 | $32.23 | $46.83 | 2,923 | — | — |
| 1995-06-08 | $31.99 | $46.49 | 11,318 | — | — |
| 1995-06-07 | $31.99 | $46.49 | 11,478 | — | — |
| 1995-06-06 | $31.76 | $46.15 | 1,860 | — | — |
| 1995-06-05 | $32.23 | $46.83 | 1,063 | — | — |
| 1995-06-02 | $31.99 | $46.49 | 4,889 | — | — |
| 1995-06-01 | $32.23 | $46.83 | 8,927 | — | — |
| 1995-05-31 | $32.23 | $46.83 | 4,410 | — | — |
| 1995-05-30 | $32.23 | $46.83 | 3,773 | — | — |
| 1995-05-26 | $32.23 | $46.83 | 2,126 | — | — |
| 1995-05-25 | $32.23 | $46.83 | 3,613 | — | — |
| 1995-05-24 | $32.70 | $47.51 | 3,135 | — | — |
| 1995-05-23 | $32.93 | $47.86 | 2,551 | — | — |
| 1995-05-22 | $32.93 | $47.86 | 4,623 | — | — |
| 1995-05-19 | $32.93 | $47.86 | 3,135 | — | — |
| 1995-05-18 | $32.70 | $47.51 | 9,990 | — | — |
| 1995-05-17 | $32.93 | $47.86 | 7,492 | — | — |
| 1995-05-16 | $33.40 | $48.54 | 2,391 | — | — |
| 1995-05-15 | $33.17 | $48.20 | 4,676 | — | — |
| 1995-05-12 | $33.17 | $48.20 | 9,512 | — | — |
| 1995-05-11 | $33.17 | $48.20 | 8,077 | — | — |
| 1995-05-10 | $33.17 | $48.20 | 30,129 | — | — |
| 1995-05-09 | $32.46 | $47.17 | 6,589 | — | — |
| 1995-05-08 | $32.46 | $46.52 | 8,608 | — | — |
| 1995-05-05 | $32.23 | $46.18 | 2,179 | — | — |
| 1995-05-04 | $31.99 | $45.84 | 5,367 | — | — |
| 1995-05-03 | $31.99 | $45.84 | 1,435 | — | — |
| 1995-05-02 | $31.99 | $45.84 | 2,869 | — | — |
| 1995-05-01 | $31.99 | $45.84 | 9,937 | — | — |
| 1995-04-28 | $31.52 | $45.17 | 4,464 | — | — |
| 1995-04-27 | $31.05 | $44.49 | 7,971 | — | — |
| 1995-04-26 | $31.52 | $45.17 | 2,285 | — | — |
| 1995-04-25 | $31.99 | $45.84 | 3,720 | — | — |
| 1995-04-24 | $32.23 | $46.18 | 1,116 | — | — |
| 1995-04-21 | $31.99 | $45.84 | 2,019 | — | — |
| 1995-04-20 | $32.46 | $46.52 | 5,154 | — | — |
| 1995-04-19 | $32.46 | $46.52 | 3,879 | — | — |
| 1995-04-18 | $33.17 | $47.53 | 7,120 | — | — |
| 1995-04-17 | $32.70 | $46.85 | 30,501 | — | — |
| 1995-04-13 | $32.23 | $46.18 | 1,700 | — | — |
| 1995-04-12 | $32.23 | $46.18 | 2,232 | — | — |
| 1995-04-11 | $32.23 | $46.18 | 7,652 | — | — |
| 1995-04-10 | $31.76 | $45.50 | 18,545 | — | — |
| 1995-04-07 | $31.29 | $44.83 | 5,739 | — | — |
| 1995-04-06 | $31.29 | $44.83 | 2,285 | — | — |
| 1995-04-05 | $31.29 | $44.83 | 2,763 | — | — |
| 1995-04-04 | $31.52 | $45.17 | 3,879 | — | — |
| 1995-04-03 | $31.29 | $44.83 | 2,285 | — | — |
| 1995-03-31 | $31.29 | $44.83 | 3,613 | — | — |
| 1995-03-30 | $31.52 | $45.17 | 25,293 | — | — |
| 1995-03-29 | $31.52 | $45.17 | 1,222 | — | — |
| 1995-03-28 | $31.52 | $45.17 | 20,724 | — | — |
| 1995-03-27 | $31.29 | $44.83 | 3,295 | — | — |
| 1995-03-24 | $31.52 | $45.17 | 46,283 | — | — |
| 1995-03-23 | $31.52 | $45.17 | 2,391 | — | — |
| 1995-03-22 | $31.52 | $45.17 | 4,570 | — | — |
| 1995-03-21 | $32.23 | $46.18 | 7,652 | — | — |
| 1995-03-20 | $31.76 | $45.50 | 2,391 | — | — |
| 1995-03-17 | $31.99 | $45.84 | 4,942 | — | — |
| 1995-03-16 | $31.99 | $45.84 | 2,604 | — | — |
| 1995-03-15 | $31.52 | $45.17 | 4,995 | — | — |
| 1995-03-14 | $31.29 | $44.83 | 12,647 | — | — |
| 1995-03-13 | $31.99 | $45.84 | 5,367 | — | — |
| 1995-03-10 | $32.23 | $46.18 | 4,357 | — | — |
| 1995-03-09 | $32.23 | $46.18 | 8,874 | — | — |
| 1995-03-08 | $31.99 | $45.84 | 2,338 | — | — |
| 1995-03-07 | $31.99 | $45.84 | 7,280 | — | — |
| 1995-03-06 | $33.17 | $47.53 | 10,256 | — | — |
| 1995-03-03 | $33.17 | $47.53 | 2,976 | — | — |
| 1995-03-02 | $33.17 | $47.53 | 5,526 | — | — |
| 1995-03-01 | $32.70 | $46.85 | 19,555 | — | — |
| 1995-02-28 | $33.40 | $47.86 | 6,908 | — | — |
| 1995-02-27 | $33.40 | $47.86 | 5,420 | — | — |
| 1995-02-24 | $33.17 | $47.53 | 16,791 | — | — |
| 1995-02-23 | $32.23 | $46.18 | 13,869 | — | — |
| 1995-02-22 | $31.99 | $45.84 | 7,758 | — | — |
| 1995-02-21 | $31.99 | $45.84 | 7,333 | — | — |
| 1995-02-17 | $31.76 | $45.50 | 6,802 | — | — |
| 1995-02-16 | $31.29 | $44.83 | 33,636 | — | — |
| 1995-02-15 | $31.76 | $45.50 | 6,430 | — | — |
| 1995-02-14 | $31.99 | $45.84 | 3,826 | — | — |
| 1995-02-13 | $31.76 | $45.50 | 2,179 | — | — |
| 1995-02-10 | $31.52 | $45.17 | 5,898 | — | — |
| 1995-02-09 | $31.99 | $45.84 | 5,845 | — | — |
| 1995-02-08 | $31.76 | $45.50 | 3,241 | — | — |
| 1995-02-07 | $31.29 | $44.83 | 3,082 | — | — |
| 1995-02-06 | $31.99 | $45.19 | 2,923 | — | — |
| 1995-02-03 | $31.52 | $44.53 | 4,198 | — | — |
| 1995-02-02 | $31.99 | $45.19 | 16,632 | — | — |
| 1995-02-01 | $31.29 | $44.20 | 7,811 | — | — |
| 1995-01-31 | $31.76 | $44.86 | 9,990 | — | — |
| 1995-01-30 | $31.76 | $44.86 | 2,816 | — | — |
| 1995-01-27 | $31.52 | $44.53 | 2,869 | — | — |
| 1995-01-26 | $31.76 | $44.86 | 4,464 | — | — |
| 1995-01-25 | $31.76 | $44.86 | 3,666 | — | — |
| 1995-01-24 | $31.99 | $45.19 | 3,720 | — | — |
| 1995-01-23 | $31.05 | $43.86 | 2,710 | — | — |
| 1995-01-20 | $31.29 | $44.20 | 691 | — | — |
| 1995-01-19 | $31.52 | $44.53 | 7,280 | — | — |
| 1995-01-18 | $31.52 | $44.53 | 12,594 | — | — |
| 1995-01-17 | $31.52 | $44.53 | 9,246 | — | — |
| 1995-01-16 | $31.52 | $44.53 | 1,913 | — | — |
| 1995-01-13 | $31.52 | $44.53 | 4,676 | — | — |
| 1995-01-12 | $31.52 | $44.53 | 1,860 | — | — |
| 1995-01-11 | $31.52 | $44.53 | 1,860 | — | — |
| 1995-01-10 | $31.76 | $44.86 | 1,541 | — | — |
| 1995-01-09 | $31.76 | $44.86 | 8,555 | — | — |
| 1995-01-06 | $31.76 | $44.86 | 2,657 | — | — |
| 1995-01-05 | $32.23 | $45.53 | 31,139 | — | — |
| 1995-01-04 | $31.52 | $44.53 | 4,889 | — | — |
| 1995-01-03 | $31.29 | $44.20 | 4,782 | — | — |