Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.90 | $85.36 | 2,039,900 | — | — |
| 2024-12-30 | $76.75 | $85.19 | 3,208,900 | — | — |
| 2024-12-27 | $79.20 | $87.91 | 1,962,400 | — | — |
| 2024-12-26 | $79.89 | $88.68 | 1,639,800 | — | — |
| 2024-12-24 | $79.49 | $88.23 | 917,200 | — | — |
| 2024-12-23 | $79.00 | $87.69 | 2,526,500 | — | — |
| 2024-12-20 | $79.23 | $87.95 | 5,945,900 | — | — |
| 2024-12-19 | $79.49 | $88.23 | 3,391,200 | — | — |
| 2024-12-18 | $78.26 | $86.87 | 2,771,700 | — | — |
| 2024-12-17 | $81.03 | $89.94 | 3,368,500 | — | — |
| 2024-12-16 | $80.70 | $89.58 | 2,587,100 | — | — |
| 2024-12-13 | $80.06 | $88.87 | 2,698,700 | — | — |
| 2024-12-12 | $80.37 | $89.21 | 1,869,300 | — | — |
| 2024-12-11 | $81.25 | $90.19 | 2,150,600 | — | — |
| 2024-12-10 | $80.06 | $88.87 | 2,456,700 | — | — |
| 2024-12-09 | $80.64 | $89.51 | 2,639,400 | — | — |
| 2024-12-06 | $81.15 | $90.08 | 2,657,000 | — | — |
| 2024-12-05 | $80.73 | $89.61 | 1,823,000 | — | — |
| 2024-12-04 | $80.58 | $89.44 | 1,914,800 | — | — |
| 2024-12-03 | $79.98 | $88.78 | 2,372,500 | — | — |
| 2024-12-02 | $80.82 | $89.71 | 2,984,000 | — | — |
| 2024-11-29 | $80.49 | $89.34 | 1,399,500 | — | — |
| 2024-11-27 | $80.75 | $89.63 | 1,456,400 | — | — |
| 2024-11-26 | $81.06 | $89.98 | 2,828,900 | — | — |
| 2024-11-25 | $80.63 | $89.50 | 3,074,200 | — | — |
| 2024-11-22 | $79.54 | $88.29 | 2,720,800 | — | — |
| 2024-11-21 | $78.86 | $87.54 | 5,436,200 | — | — |
| 2024-11-20 | $77.57 | $86.10 | 4,883,300 | — | — |
| 2024-11-19 | $76.32 | $84.72 | 5,078,800 | — | — |
| 2024-11-18 | $76.87 | $84.99 | 4,412,600 | — | — |
| 2024-11-15 | $77.11 | $85.26 | 5,411,800 | — | — |
| 2024-11-14 | $80.77 | $89.31 | 3,264,900 | — | — |
| 2024-11-13 | $82.32 | $91.02 | 4,839,100 | — | — |
| 2024-11-12 | $81.74 | $90.38 | 1,910,500 | — | — |
| 2024-11-11 | $81.50 | $90.11 | 1,947,000 | — | — |
| 2024-11-08 | $80.31 | $88.80 | 3,994,400 | — | — |
| 2024-11-07 | $81.36 | $89.96 | 5,172,800 | — | — |
| 2024-11-06 | $79.40 | $87.79 | 4,232,900 | — | — |
| 2024-11-05 | $75.39 | $83.36 | 2,671,100 | — | — |
| 2024-11-04 | $74.90 | $82.82 | 4,665,100 | — | — |
| 2024-11-01 | $74.61 | $82.49 | 4,101,200 | — | — |
| 2024-10-31 | $74.59 | $82.47 | 6,074,400 | — | — |
| 2024-10-30 | $74.35 | $82.21 | 3,266,600 | — | — |
| 2024-10-29 | $75.52 | $83.50 | 4,020,900 | — | — |
| 2024-10-28 | $74.98 | $82.90 | 3,441,500 | — | — |
| 2024-10-25 | $74.82 | $82.73 | 4,909,100 | — | — |
| 2024-10-24 | $74.86 | $82.77 | 6,106,700 | — | — |
| 2024-10-23 | $76.07 | $84.11 | 2,083,700 | — | — |
| 2024-10-22 | $75.82 | $83.83 | 1,866,600 | — | — |
| 2024-10-21 | $76.87 | $84.99 | 1,884,200 | — | — |
| 2024-10-18 | $78.00 | $86.24 | 3,058,500 | — | — |
| 2024-10-17 | $77.74 | $85.96 | 2,012,500 | — | — |
| 2024-10-16 | $77.60 | $85.80 | 2,351,900 | — | — |
| 2024-10-15 | $77.38 | $85.56 | 3,863,700 | — | — |
| 2024-10-14 | $76.77 | $84.88 | 2,025,000 | — | — |
| 2024-10-11 | $75.94 | $83.97 | 2,800,300 | — | — |
| 2024-10-10 | $74.50 | $82.37 | 3,545,300 | — | — |
| 2024-10-09 | $76.80 | $84.92 | 1,420,100 | — | — |
| 2024-10-08 | $76.13 | $84.18 | 2,756,900 | — | — |
| 2024-10-07 | $76.00 | $84.03 | 1,585,000 | — | — |
| 2024-10-04 | $77.14 | $85.29 | 1,528,500 | — | — |
| 2024-10-03 | $76.53 | $84.62 | 2,587,300 | — | — |
| 2024-10-02 | $76.76 | $84.87 | 3,571,100 | — | — |
| 2024-10-01 | $76.09 | $84.13 | 2,356,600 | — | — |
| 2024-09-30 | $77.18 | $85.34 | 2,665,700 | — | — |
| 2024-09-27 | $76.89 | $85.02 | 4,426,000 | — | — |
| 2024-09-26 | $77.20 | $85.36 | 3,626,600 | — | — |
| 2024-09-25 | $75.53 | $83.51 | 1,766,800 | — | — |
| 2024-09-24 | $76.04 | $84.08 | 2,670,500 | — | — |
| 2024-09-23 | $76.12 | $84.16 | 6,565,600 | — | — |
| 2024-09-20 | $75.64 | $83.63 | 5,605,100 | — | — |
| 2024-09-19 | $75.20 | $83.15 | 3,083,500 | — | — |
| 2024-09-18 | $75.35 | $83.31 | 2,043,700 | — | — |
| 2024-09-17 | $76.22 | $84.27 | 2,578,800 | — | — |
| 2024-09-16 | $77.87 | $86.10 | 1,946,300 | — | — |
| 2024-09-13 | $77.21 | $85.37 | 2,371,700 | — | — |
| 2024-09-12 | $76.31 | $84.37 | 1,996,600 | — | — |
| 2024-09-11 | $76.30 | $84.36 | 2,580,400 | — | — |
| 2024-09-10 | $76.55 | $84.64 | 1,928,200 | — | — |
| 2024-09-09 | $76.13 | $84.18 | 3,161,500 | — | — |
| 2024-09-06 | $75.84 | $83.85 | 2,510,400 | — | — |
| 2024-09-05 | $76.76 | $84.87 | 2,774,500 | — | — |
| 2024-09-04 | $77.32 | $85.49 | 2,491,400 | — | — |
| 2024-09-03 | $76.77 | $84.88 | 3,506,800 | — | — |
| 2024-08-30 | $77.77 | $85.99 | 3,383,200 | — | — |
| 2024-08-29 | $77.14 | $85.29 | 3,347,700 | — | — |
| 2024-08-28 | $76.87 | $84.99 | 1,990,300 | — | — |
| 2024-08-27 | $77.15 | $85.30 | 4,533,900 | — | — |
| 2024-08-26 | $76.81 | $84.93 | 2,483,300 | — | — |
| 2024-08-23 | $76.68 | $84.78 | 1,719,500 | — | — |
| 2024-08-22 | $76.27 | $84.33 | 1,910,800 | — | — |
| 2024-08-21 | $76.62 | $84.72 | 3,225,000 | — | — |
| 2024-08-20 | $75.46 | $83.43 | 1,686,400 | — | — |
| 2024-08-19 | $75.99 | $83.69 | 2,155,300 | — | — |
| 2024-08-16 | $75.86 | $83.55 | 2,193,700 | — | — |
| 2024-08-15 | $75.47 | $83.12 | 2,601,600 | — | — |
| 2024-08-14 | $74.38 | $81.92 | 1,622,800 | — | — |
| 2024-08-13 | $74.27 | $81.79 | 2,458,500 | — | — |
| 2024-08-12 | $73.14 | $80.55 | 3,853,300 | — | — |
| 2024-08-09 | $74.42 | $81.96 | 7,783,400 | — | — |
| 2024-08-08 | $73.73 | $81.20 | 3,796,600 | — | — |
| 2024-08-07 | $73.17 | $80.58 | 3,887,800 | — | — |
| 2024-08-06 | $72.65 | $80.01 | 2,664,600 | — | — |
| 2024-08-05 | $71.73 | $79.00 | 5,956,500 | — | — |
| 2024-08-02 | $74.00 | $81.50 | 4,043,700 | — | — |
| 2024-08-01 | $76.31 | $84.04 | 6,668,000 | — | — |
| 2024-07-31 | $75.68 | $83.35 | 3,860,400 | — | — |
| 2024-07-30 | $75.82 | $83.50 | 7,283,700 | — | — |
| 2024-07-29 | $74.54 | $82.09 | 4,825,400 | — | — |
| 2024-07-26 | $74.57 | $82.13 | 5,126,900 | — | — |
| 2024-07-25 | $73.21 | $80.63 | 4,982,300 | — | — |
| 2024-07-24 | $72.69 | $80.05 | 4,094,700 | — | — |
| 2024-07-23 | $73.89 | $81.38 | 5,753,100 | — | — |
| 2024-07-22 | $75.16 | $82.77 | 4,135,200 | — | — |
| 2024-07-19 | $74.33 | $81.86 | 5,069,000 | — | — |
| 2024-07-18 | $75.97 | $83.67 | 5,156,700 | — | — |
| 2024-07-17 | $74.70 | $82.27 | 3,016,400 | — | — |
| 2024-07-16 | $73.79 | $81.27 | 2,635,100 | — | — |
| 2024-07-15 | $72.43 | $79.77 | 2,999,200 | — | — |
| 2024-07-12 | $71.53 | $78.78 | 6,434,900 | — | — |
| 2024-07-11 | $70.14 | $77.25 | 6,550,600 | — | — |
| 2024-07-10 | $67.83 | $74.70 | 3,483,300 | — | — |
| 2024-07-09 | $66.89 | $73.67 | 2,109,500 | — | — |
| 2024-07-08 | $67.55 | $74.39 | 2,264,300 | — | — |
| 2024-07-05 | $68.00 | $74.89 | 1,501,200 | — | — |
| 2024-07-03 | $68.30 | $75.22 | 1,230,300 | — | — |
| 2024-07-02 | $68.61 | $75.56 | 5,075,300 | — | — |
| 2024-07-01 | $67.74 | $74.60 | 2,127,100 | — | — |
| 2024-06-28 | $68.00 | $74.89 | 5,939,400 | — | — |
| 2024-06-27 | $67.73 | $74.59 | 8,942,700 | — | — |
| 2024-06-26 | $68.30 | $75.22 | 4,218,400 | — | — |
| 2024-06-25 | $68.90 | $75.88 | 2,770,600 | — | — |
| 2024-06-24 | $68.68 | $75.64 | 2,461,600 | — | — |
| 2024-06-21 | $68.34 | $75.26 | 6,412,600 | — | — |
| 2024-06-20 | $68.14 | $75.04 | 4,226,100 | — | — |
| 2024-06-18 | $65.81 | $72.48 | 3,406,600 | — | — |
| 2024-06-17 | $65.52 | $72.16 | 2,956,700 | — | — |
| 2024-06-14 | $64.26 | $70.77 | 2,579,600 | — | — |
| 2024-06-13 | $64.61 | $71.16 | 2,728,800 | — | — |
| 2024-06-12 | $66.30 | $73.02 | 5,382,800 | — | — |
| 2024-06-11 | $66.97 | $73.76 | 2,070,200 | — | — |
| 2024-06-10 | $67.25 | $74.06 | 4,143,700 | — | — |
| 2024-06-07 | $65.94 | $72.62 | 1,460,400 | — | — |
| 2024-06-06 | $66.31 | $73.03 | 5,498,400 | — | — |
| 2024-06-05 | $65.52 | $72.16 | 1,655,200 | — | — |
| 2024-06-04 | $65.35 | $71.97 | 2,464,700 | — | — |
| 2024-06-03 | $65.78 | $72.44 | 4,379,100 | — | — |
| 2024-05-31 | $66.15 | $72.85 | 4,523,000 | — | — |
| 2024-05-30 | $64.78 | $71.34 | 5,734,700 | — | — |
| 2024-05-29 | $66.12 | $72.82 | 2,365,900 | — | — |
| 2024-05-28 | $66.86 | $73.63 | 2,785,400 | — | — |
| 2024-05-24 | $68.32 | $75.24 | 1,860,100 | — | — |
| 2024-05-23 | $68.47 | $75.41 | 2,149,900 | — | — |
| 2024-05-22 | $69.05 | $76.05 | 2,961,000 | — | — |
| 2024-05-21 | $68.79 | $75.76 | 2,704,300 | — | — |
| 2024-05-20 | $69.58 | $76.63 | 2,584,500 | — | — |
| 2024-05-17 | $68.76 | $75.73 | 4,384,900 | — | — |
| 2024-05-16 | $70.33 | $77.13 | 6,126,700 | — | — |
| 2024-05-15 | $68.86 | $75.51 | 3,329,600 | — | — |
| 2024-05-14 | $67.78 | $74.33 | 1,893,200 | — | — |
| 2024-05-13 | $67.87 | $74.43 | 3,134,700 | — | — |
| 2024-05-10 | $66.98 | $73.45 | 4,825,200 | — | — |
| 2024-05-09 | $66.80 | $73.25 | 2,299,400 | — | — |
| 2024-05-08 | $67.72 | $74.26 | 4,578,300 | — | — |
| 2024-05-07 | $67.66 | $74.20 | 3,086,700 | — | — |
| 2024-05-06 | $66.42 | $72.84 | 2,342,900 | — | — |
| 2024-05-03 | $66.25 | $72.65 | 7,399,700 | — | — |
| 2024-05-02 | $66.27 | $72.67 | 8,585,800 | — | — |
| 2024-05-01 | $65.37 | $71.69 | 4,873,600 | — | — |
| 2024-04-30 | $65.68 | $72.03 | 3,858,400 | — | — |
| 2024-04-29 | $66.53 | $72.96 | 5,123,100 | — | — |
| 2024-04-26 | $66.94 | $73.41 | 2,818,900 | — | — |
| 2024-04-25 | $66.76 | $73.21 | 3,459,900 | — | — |
| 2024-04-24 | $67.52 | $74.04 | 4,256,100 | — | — |
| 2024-04-23 | $67.77 | $74.32 | 2,819,800 | — | — |
| 2024-04-22 | $68.20 | $74.79 | 3,050,900 | — | — |
| 2024-04-19 | $67.44 | $73.96 | 4,889,500 | — | — |
| 2024-04-18 | $67.13 | $73.62 | 4,601,900 | — | — |
| 2024-04-17 | $67.54 | $74.07 | 2,538,700 | — | — |
| 2024-04-16 | $67.93 | $74.49 | 2,282,200 | — | — |
| 2024-04-15 | $68.42 | $75.03 | 2,953,800 | — | — |
| 2024-04-12 | $69.26 | $75.95 | 2,806,100 | — | — |
| 2024-04-11 | $70.57 | $77.39 | 3,799,300 | — | — |
| 2024-04-10 | $69.97 | $76.73 | 3,221,900 | — | — |
| 2024-04-09 | $71.56 | $78.47 | 3,157,500 | — | — |
| 2024-04-08 | $71.06 | $77.93 | 4,595,800 | — | — |
| 2024-04-05 | $71.13 | $78.00 | 5,175,800 | — | — |
| 2024-04-04 | $71.61 | $78.53 | 3,655,200 | — | — |
| 2024-04-03 | $71.84 | $78.78 | 3,748,500 | — | — |
| 2024-04-02 | $71.68 | $78.61 | 5,553,100 | — | — |
| 2024-04-01 | $71.75 | $78.68 | 5,095,300 | — | — |
| 2024-03-28 | $73.29 | $80.37 | 11,104,800 | — | — |
| 2024-03-27 | $73.62 | $80.73 | 2,880,900 | — | — |
| 2024-03-26 | $72.40 | $79.40 | 5,329,800 | — | — |
| 2024-03-25 | $72.01 | $78.97 | 4,257,400 | — | — |
| 2024-03-22 | $71.90 | $78.85 | 5,802,200 | — | — |
| 2024-03-21 | $72.58 | $79.59 | 7,625,100 | — | — |
| 2024-03-20 | $75.15 | $82.41 | 6,438,600 | — | — |
| 2024-03-19 | $74.65 | $81.86 | 7,622,500 | — | — |
| 2024-03-18 | $75.09 | $82.35 | 11,544,200 | — | — |
| 2024-03-15 | $75.33 | $82.61 | 6,883,400 | — | — |
| 2024-03-14 | $76.35 | $83.73 | 3,635,500 | — | — |
| 2024-03-13 | $77.02 | $84.46 | 4,120,900 | — | — |
| 2024-03-12 | $77.09 | $84.54 | 2,575,700 | — | — |
| 2024-03-11 | $76.96 | $84.40 | 3,015,600 | — | — |
| 2024-03-08 | $76.77 | $84.19 | 5,061,500 | — | — |
| 2024-03-07 | $77.46 | $84.94 | 4,783,700 | — | — |
| 2024-03-06 | $76.69 | $84.10 | 6,748,900 | — | — |
| 2024-03-05 | $77.78 | $85.29 | 4,556,100 | — | — |
| 2024-03-04 | $79.08 | $86.72 | 7,360,000 | — | — |
| 2024-03-01 | $78.61 | $86.21 | 4,516,500 | — | — |
| 2024-02-29 | $79.02 | $86.65 | 6,272,400 | — | — |
| 2024-02-28 | $78.48 | $86.06 | 3,095,800 | — | — |
| 2024-02-27 | $79.14 | $86.79 | 1,779,700 | — | — |
| 2024-02-26 | $79.51 | $87.19 | 3,442,500 | — | — |
| 2024-02-23 | $79.82 | $87.53 | 3,858,300 | — | — |
| 2024-02-22 | $79.46 | $87.14 | 3,771,500 | — | — |
| 2024-02-21 | $77.47 | $84.96 | 3,507,500 | — | — |
| 2024-02-20 | $76.74 | $84.15 | 4,622,000 | — | — |
| 2024-02-16 | $77.00 | $84.44 | 2,125,900 | — | — |
| 2024-02-15 | $78.02 | $85.23 | 4,396,200 | — | — |
| 2024-02-14 | $76.74 | $83.83 | 2,729,600 | — | — |
| 2024-02-13 | $75.50 | $82.48 | 3,214,900 | — | — |
| 2024-02-12 | $76.53 | $83.60 | 5,249,600 | — | — |
| 2024-02-09 | $77.10 | $84.22 | 5,330,000 | — | — |
| 2024-02-08 | $78.30 | $85.54 | 3,173,800 | — | — |
| 2024-02-07 | $78.00 | $85.21 | 5,302,300 | — | — |
| 2024-02-06 | $78.73 | $86.00 | 6,513,100 | — | — |
| 2024-02-05 | $77.59 | $84.76 | 2,472,300 | — | — |
| 2024-02-02 | $77.89 | $85.09 | 4,500,600 | — | — |
| 2024-02-01 | $77.88 | $85.08 | 2,530,500 | — | — |
| 2024-01-31 | $77.12 | $84.25 | 3,316,000 | — | — |
| 2024-01-30 | $77.60 | $84.77 | 3,377,900 | — | — |
| 2024-01-29 | $77.87 | $85.07 | 3,223,500 | — | — |
| 2024-01-26 | $77.28 | $84.42 | 2,481,200 | — | — |
| 2024-01-25 | $78.30 | $85.54 | 5,396,700 | — | — |
| 2024-01-24 | $76.95 | $84.06 | 3,473,400 | — | — |
| 2024-01-23 | $77.11 | $84.24 | 2,263,100 | — | — |
| 2024-01-22 | $77.27 | $84.41 | 2,452,800 | — | — |
| 2024-01-19 | $76.88 | $83.98 | 7,178,400 | — | — |
| 2024-01-18 | $75.66 | $82.65 | 4,693,500 | — | — |
| 2024-01-17 | $75.70 | $82.69 | 5,570,100 | — | — |
| 2024-01-16 | $76.20 | $83.24 | 3,942,500 | — | — |
| 2024-01-12 | $77.97 | $85.17 | 6,351,700 | — | — |
| 2024-01-11 | $74.88 | $81.80 | 4,454,600 | — | — |
| 2024-01-10 | $73.35 | $80.13 | 2,562,500 | — | — |
| 2024-01-09 | $73.16 | $79.92 | 2,632,500 | — | — |
| 2024-01-08 | $73.69 | $80.50 | 2,863,200 | — | — |
| 2024-01-05 | $72.84 | $79.57 | 2,590,200 | — | — |
| 2024-01-04 | $73.59 | $80.39 | 2,100,900 | — | — |
| 2024-01-03 | $73.67 | $80.48 | 3,282,400 | — | — |
| 2024-01-02 | $74.40 | $81.27 | 4,277,800 | — | — |