Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $3.01 | $3.01 | 9,979,200 | — | — |
| 2002-12-30 | $3.10 | $3.10 | 6,444,000 | — | — |
| 2002-12-27 | $3.11 | $3.11 | 5,428,800 | — | — |
| 2002-12-26 | $3.14 | $3.14 | 5,918,400 | — | — |
| 2002-12-24 | $3.09 | $3.09 | 5,020,800 | — | — |
| 2002-12-23 | $3.15 | $3.15 | 11,445,600 | — | — |
| 2002-12-20 | $3.07 | $3.07 | 9,561,600 | — | — |
| 2002-12-19 | $3.02 | $3.02 | 7,317,600 | — | — |
| 2002-12-18 | $3.00 | $3.00 | 8,162,400 | — | — |
| 2002-12-17 | $3.00 | $3.00 | 6,405,600 | — | — |
| 2002-12-16 | $3.00 | $3.00 | 6,770,400 | — | — |
| 2002-12-13 | $2.95 | $2.95 | 6,343,200 | — | — |
| 2002-12-12 | $2.95 | $2.95 | 4,375,200 | — | — |
| 2002-12-11 | $2.92 | $2.92 | 7,372,800 | — | — |
| 2002-12-10 | $2.93 | $2.93 | 8,520,000 | — | — |
| 2002-12-09 | $2.85 | $2.85 | 11,064,000 | — | — |
| 2002-12-06 | $2.99 | $2.99 | 7,824,000 | — | — |
| 2002-12-05 | $2.94 | $2.94 | 7,816,800 | — | — |
| 2002-12-04 | $3.00 | $3.00 | 9,789,600 | — | — |
| 2002-12-03 | $3.00 | $3.00 | 9,069,600 | — | — |
| 2002-12-02 | $3.04 | $3.04 | 6,405,600 | — | — |
| 2002-11-29 | $2.97 | $2.97 | 3,674,400 | — | — |
| 2002-11-27 | $3.01 | $3.01 | 10,248,000 | — | — |
| 2002-11-26 | $2.91 | $2.91 | 8,728,800 | — | — |
| 2002-11-25 | $3.04 | $3.04 | 10,917,600 | — | — |
| 2002-11-22 | $3.03 | $3.03 | 9,837,600 | — | — |
| 2002-11-21 | $2.95 | $2.95 | 27,081,600 | — | — |
| 2002-11-20 | $2.78 | $2.78 | 7,677,600 | — | — |
| 2002-11-19 | $2.74 | $2.74 | 8,426,400 | — | — |
| 2002-11-18 | $2.77 | $2.77 | 23,884,800 | — | — |
| 2002-11-15 | $2.85 | $2.85 | 41,056,800 | — | — |
| 2002-11-14 | $3.00 | $3.00 | 10,077,600 | — | — |
| 2002-11-13 | $2.89 | $2.89 | 7,881,600 | — | — |
| 2002-11-12 | $2.88 | $2.88 | 12,304,800 | — | — |
| 2002-11-11 | $2.79 | $2.79 | 10,886,400 | — | — |
| 2002-11-08 | $2.92 | $2.92 | 16,903,200 | — | — |
| 2002-11-07 | $3.03 | $3.03 | 10,591,200 | — | — |
| 2002-11-06 | $3.08 | $3.08 | 15,108,000 | — | — |
| 2002-11-05 | $2.93 | $2.93 | 8,263,200 | — | — |
| 2002-11-04 | $2.92 | $2.92 | 17,822,400 | — | — |
| 2002-11-01 | $2.83 | $2.83 | 14,100,000 | — | — |
| 2002-10-31 | $2.76 | $2.76 | 17,484,000 | — | — |
| 2002-10-30 | $2.78 | $2.78 | 15,124,800 | — | — |
| 2002-10-29 | $2.79 | $2.79 | 8,671,200 | — | — |
| 2002-10-28 | $2.80 | $2.80 | 15,350,400 | — | — |
| 2002-10-25 | $2.90 | $2.90 | 16,512,000 | — | — |
| 2002-10-24 | $2.87 | $2.87 | 23,532,000 | — | — |
| 2002-10-23 | $2.84 | $2.84 | 11,392,800 | — | — |
| 2002-10-22 | $2.79 | $2.79 | 17,582,400 | — | — |
| 2002-10-21 | $2.75 | $2.75 | 19,255,200 | — | — |
| 2002-10-18 | $2.68 | $2.68 | 18,607,200 | — | — |
| 2002-10-17 | $2.70 | $2.70 | 23,229,600 | — | — |
| 2002-10-16 | $2.63 | $2.63 | 29,313,600 | — | — |
| 2002-10-15 | $2.61 | $2.61 | 17,673,600 | — | — |
| 2002-10-14 | $2.46 | $2.46 | 11,169,600 | — | — |
| 2002-10-11 | $2.44 | $2.44 | 26,409,600 | — | — |
| 2002-10-10 | $2.39 | $2.39 | 32,647,200 | — | — |
| 2002-10-09 | $2.21 | $2.21 | 45,225,600 | — | — |
| 2002-10-08 | $2.07 | $2.07 | 31,768,800 | — | — |
| 2002-10-07 | $2.00 | $2.00 | 48,672,000 | — | — |
| 2002-10-04 | $2.16 | $2.16 | 32,292,000 | — | — |
| 2002-10-03 | $2.29 | $2.29 | 11,834,400 | — | — |
| 2002-10-02 | $2.30 | $2.30 | 16,804,800 | — | — |
| 2002-10-01 | $2.30 | $2.30 | 21,242,400 | — | — |
| 2002-09-30 | $2.39 | $2.39 | 14,971,200 | — | — |
| 2002-09-27 | $2.42 | $2.42 | 13,814,400 | — | — |
| 2002-09-26 | $2.38 | $2.38 | 14,601,600 | — | — |
| 2002-09-25 | $2.29 | $2.29 | 18,033,600 | — | — |
| 2002-09-24 | $2.24 | $2.24 | 21,302,400 | — | — |
| 2002-09-23 | $2.36 | $2.36 | 9,410,400 | — | — |
| 2002-09-20 | $2.49 | $2.49 | 10,951,200 | — | — |
| 2002-09-19 | $2.45 | $2.45 | 21,552,000 | — | — |
| 2002-09-18 | $2.62 | $2.62 | 11,071,200 | — | — |
| 2002-09-17 | $2.63 | $2.63 | 10,274,400 | — | — |
| 2002-09-16 | $2.64 | $2.64 | 6,324,000 | — | — |
| 2002-09-13 | $2.61 | $2.61 | 8,181,600 | — | — |
| 2002-09-12 | $2.63 | $2.63 | 9,357,600 | — | — |
| 2002-09-11 | $2.65 | $2.65 | 7,653,600 | — | — |
| 2002-09-10 | $2.62 | $2.62 | 11,018,400 | — | — |
| 2002-09-09 | $2.62 | $2.62 | 17,508,000 | — | — |
| 2002-09-06 | $2.52 | $2.52 | 10,929,600 | — | — |
| 2002-09-05 | $2.43 | $2.43 | 11,774,400 | — | — |
| 2002-09-04 | $2.49 | $2.49 | 10,245,600 | — | — |
| 2002-09-03 | $2.40 | $2.40 | 12,324,000 | — | — |
| 2002-08-30 | $2.39 | $2.39 | 7,588,800 | — | — |
| 2002-08-29 | $2.39 | $2.39 | 8,546,400 | — | — |
| 2002-08-28 | $2.38 | $2.38 | 11,834,400 | — | — |
| 2002-08-27 | $2.42 | $2.42 | 17,313,600 | — | — |
| 2002-08-26 | $2.49 | $2.49 | 6,628,800 | — | — |
| 2002-08-23 | $2.44 | $2.44 | 6,506,400 | — | — |
| 2002-08-22 | $2.49 | $2.49 | 7,092,000 | — | — |
| 2002-08-21 | $2.42 | $2.42 | 4,504,800 | — | — |
| 2002-08-20 | $2.36 | $2.36 | 5,731,200 | — | — |
| 2002-08-19 | $2.41 | $2.41 | 6,340,800 | — | — |
| 2002-08-16 | $2.44 | $2.44 | 4,305,600 | — | — |
| 2002-08-15 | $2.44 | $2.44 | 14,040,000 | — | — |
| 2002-08-14 | $2.30 | $2.30 | 5,649,600 | — | — |
| 2002-08-13 | $2.24 | $2.24 | 8,791,200 | — | — |
| 2002-08-12 | $2.19 | $2.19 | 5,160,000 | — | — |
| 2002-08-09 | $2.20 | $2.20 | 5,877,600 | — | — |
| 2002-08-08 | $2.21 | $2.21 | 9,434,400 | — | — |
| 2002-08-07 | $2.16 | $2.16 | 16,656,000 | — | — |
| 2002-08-06 | $2.13 | $2.13 | 35,760,000 | — | — |
| 2002-08-05 | $2.05 | $2.05 | 48,148,800 | — | — |
| 2002-08-02 | $2.40 | $2.40 | 4,860,000 | — | — |
| 2002-08-01 | $2.43 | $2.43 | 6,703,200 | — | — |
| 2002-07-31 | $2.44 | $2.44 | 8,428,800 | — | — |
| 2002-07-30 | $2.49 | $2.49 | 14,172,000 | — | — |
| 2002-07-29 | $2.51 | $2.51 | 15,403,200 | — | — |
| 2002-07-26 | $2.37 | $2.37 | 10,696,800 | — | — |
| 2002-07-25 | $2.31 | $2.31 | 10,334,400 | — | — |
| 2002-07-24 | $2.33 | $2.33 | 13,101,600 | — | — |
| 2002-07-23 | $2.27 | $2.27 | 10,053,600 | — | — |
| 2002-07-22 | $2.24 | $2.24 | 10,735,200 | — | — |
| 2002-07-19 | $2.28 | $2.28 | 17,208,000 | — | — |
| 2002-07-18 | $2.31 | $2.31 | 7,392,000 | — | — |
| 2002-07-17 | $2.29 | $2.29 | 10,161,600 | — | — |
| 2002-07-16 | $2.28 | $2.28 | 36,600,000 | — | — |
| 2002-07-15 | $2.05 | $2.05 | 12,636,000 | — | — |
| 2002-07-12 | $2.12 | $2.12 | 9,348,000 | — | — |
| 2002-07-11 | $2.07 | $2.07 | 4,831,200 | — | — |
| 2002-07-10 | $2.02 | $2.02 | 6,158,400 | — | — |
| 2002-07-09 | $2.11 | $2.11 | 2,361,600 | — | — |
| 2002-07-08 | $2.17 | $2.17 | 3,237,600 | — | — |
| 2002-07-05 | $2.13 | $2.13 | 3,760,800 | — | — |
| 2002-07-03 | $2.09 | $2.09 | 4,761,600 | — | — |
| 2002-07-02 | $2.08 | $2.08 | 5,479,200 | — | — |
| 2002-07-01 | $2.16 | $2.16 | 7,538,400 | — | — |
| 2002-06-28 | $2.24 | $2.24 | 4,759,200 | — | — |
| 2002-06-27 | $2.15 | $2.15 | 5,126,400 | — | — |
| 2002-06-26 | $2.08 | $2.08 | 4,651,200 | — | — |
| 2002-06-25 | $2.02 | $2.02 | 3,643,200 | — | — |
| 2002-06-24 | $2.06 | $2.06 | 7,250,400 | — | — |
| 2002-06-21 | $2.04 | $2.04 | 2,246,400 | — | — |
| 2002-06-20 | $2.03 | $2.03 | 2,071,200 | — | — |
| 2002-06-19 | $2.02 | $2.02 | 3,744,000 | — | — |
| 2002-06-18 | $2.13 | $2.13 | 5,944,800 | — | — |
| 2002-06-17 | $2.10 | $2.10 | 4,483,200 | — | — |
| 2002-06-14 | $2.08 | $2.08 | 7,896,000 | — | — |
| 2002-06-13 | $2.04 | $2.04 | 10,716,000 | — | — |
| 2002-06-12 | $1.88 | $1.88 | 6,571,200 | — | — |
| 2002-06-11 | $1.85 | $1.85 | 2,760,000 | — | — |
| 2002-06-10 | $1.92 | $1.92 | 2,930,400 | — | — |
| 2002-06-07 | $1.89 | $1.89 | 3,525,600 | — | — |
| 2002-06-06 | $1.88 | $1.88 | 2,640,000 | — | — |
| 2002-06-05 | $1.89 | $1.89 | 5,248,800 | — | — |
| 2002-06-04 | $1.85 | $1.85 | 16,351,200 | — | — |
| 2002-06-03 | $1.69 | $1.69 | 20,695,200 | — | — |
| 2002-05-31 | $2.03 | $2.03 | 13,852,800 | — | — |
| 2002-05-30 | $2.20 | $2.20 | 4,852,800 | — | — |
| 2002-05-29 | $2.21 | $2.21 | 2,472,000 | — | — |
| 2002-05-28 | $2.21 | $2.21 | 3,160,800 | — | — |
| 2002-05-24 | $2.21 | $2.21 | 1,257,600 | — | — |
| 2002-05-23 | $2.19 | $2.19 | 2,894,400 | — | — |
| 2002-05-22 | $2.16 | $2.16 | 7,790,400 | — | — |
| 2002-05-21 | $2.17 | $2.17 | 6,530,400 | — | — |
| 2002-05-20 | $2.26 | $2.26 | 2,282,400 | — | — |
| 2002-05-17 | $2.25 | $2.25 | 6,648,000 | — | — |
| 2002-05-16 | $2.19 | $2.19 | 4,005,600 | — | — |
| 2002-05-15 | $2.19 | $2.19 | 5,272,800 | — | — |
| 2002-05-14 | $2.20 | $2.20 | 6,775,200 | — | — |
| 2002-05-13 | $2.16 | $2.16 | 4,857,600 | — | — |
| 2002-05-10 | $2.04 | $2.04 | 3,072,000 | — | — |
| 2002-05-09 | $2.03 | $2.03 | 957,600 | — | — |
| 2002-05-08 | $2.04 | $2.04 | 2,114,400 | — | — |
| 2002-05-07 | $1.96 | $1.96 | 2,750,400 | — | — |
| 2002-05-06 | $2.00 | $2.00 | 2,988,000 | — | — |
| 2002-05-03 | $1.96 | $1.96 | 3,763,200 | — | — |
| 2002-05-02 | $1.89 | $1.89 | 1,058,400 | — | — |
| 2002-05-01 | $1.96 | $1.96 | 1,231,200 | — | — |
| 2002-04-30 | $1.96 | $1.96 | 4,024,800 | — | — |
| 2002-04-29 | $1.89 | $1.89 | 1,363,200 | — | — |
| 2002-04-26 | $1.91 | $1.91 | 1,233,600 | — | — |
| 2002-04-25 | $1.94 | $1.94 | 2,272,800 | — | — |
| 2002-04-24 | $1.88 | $1.88 | 2,740,800 | — | — |
| 2002-04-23 | $1.92 | $1.92 | 2,596,800 | — | — |
| 2002-04-22 | $1.88 | $1.88 | 2,791,200 | — | — |
| 2002-04-19 | $1.93 | $1.93 | 5,220,000 | — | — |
| 2002-04-18 | $1.98 | $1.98 | 3,645,600 | — | — |
| 2002-04-17 | $1.94 | $1.94 | 8,092,800 | — | — |
| 2002-04-16 | $1.85 | $1.85 | 8,335,200 | — | — |
| 2002-04-15 | $1.59 | $1.59 | 3,072,000 | — | — |
| 2002-04-12 | $1.60 | $1.60 | 1,101,600 | — | — |
| 2002-04-11 | $1.57 | $1.57 | 1,010,400 | — | — |
| 2002-04-10 | $1.61 | $1.61 | 1,824,000 | — | — |
| 2002-04-09 | $1.62 | $1.62 | 3,192,000 | — | — |
| 2002-04-08 | $1.69 | $1.69 | 3,996,000 | — | — |
| 2002-04-05 | $1.69 | $1.69 | 1,312,800 | — | — |
| 2002-04-04 | $1.76 | $1.76 | 4,255,200 | — | — |
| 2002-04-03 | $1.74 | $1.74 | 880,800 | — | — |
| 2002-04-02 | $1.74 | $1.74 | 1,099,200 | — | — |
| 2002-04-01 | $1.75 | $1.75 | 1,125,600 | — | — |
| 2002-03-28 | $1.75 | $1.75 | 1,140,000 | — | — |
| 2002-03-27 | $1.74 | $1.74 | 897,600 | — | — |
| 2002-03-26 | $1.71 | $1.71 | 1,363,200 | — | — |
| 2002-03-25 | $1.70 | $1.70 | 1,039,200 | — | — |
| 2002-03-22 | $1.73 | $1.73 | 1,639,200 | — | — |
| 2002-03-21 | $1.72 | $1.72 | 1,927,200 | — | — |
| 2002-03-20 | $1.72 | $1.72 | 1,881,600 | — | — |
| 2002-03-19 | $1.68 | $1.68 | 1,176,000 | — | — |
| 2002-03-18 | $1.66 | $1.66 | 876,000 | — | — |
| 2002-03-15 | $1.67 | $1.67 | 3,417,600 | — | — |
| 2002-03-14 | $1.66 | $1.66 | 3,050,400 | — | — |
| 2002-03-13 | $1.55 | $1.55 | 571,200 | — | — |
| 2002-03-12 | $1.59 | $1.59 | 681,600 | — | — |
| 2002-03-11 | $1.59 | $1.59 | 835,200 | — | — |
| 2002-03-08 | $1.58 | $1.58 | 1,173,600 | — | — |
| 2002-03-07 | $1.58 | $1.58 | 1,106,400 | — | — |
| 2002-03-06 | $1.60 | $1.60 | 1,382,400 | — | — |
| 2002-03-05 | $1.59 | $1.59 | 1,984,800 | — | — |
| 2002-03-04 | $1.61 | $1.61 | 2,174,400 | — | — |
| 2002-03-01 | $1.50 | $1.50 | 1,401,600 | — | — |
| 2002-02-28 | $1.48 | $1.48 | 1,219,200 | — | — |
| 2002-02-27 | $1.52 | $1.52 | 756,000 | — | — |
| 2002-02-26 | $1.47 | $1.47 | 794,400 | — | — |
| 2002-02-25 | $1.46 | $1.46 | 1,272,000 | — | — |
| 2002-02-22 | $1.45 | $1.45 | 2,515,200 | — | — |
| 2002-02-21 | $1.46 | $1.46 | 1,461,600 | — | — |
| 2002-02-20 | $1.46 | $1.46 | 1,759,200 | — | — |
| 2002-02-19 | $1.45 | $1.45 | 1,826,400 | — | — |
| 2002-02-15 | $1.46 | $1.46 | 2,649,600 | — | — |
| 2002-02-14 | $1.46 | $1.46 | 1,370,400 | — | — |
| 2002-02-13 | $1.48 | $1.48 | 1,723,200 | — | — |
| 2002-02-12 | $1.42 | $1.42 | 2,116,800 | — | — |
| 2002-02-11 | $1.41 | $1.41 | 914,400 | — | — |
| 2002-02-08 | $1.44 | $1.44 | 1,260,000 | — | — |
| 2002-02-07 | $1.38 | $1.38 | 2,628,000 | — | — |
| 2002-02-06 | $1.41 | $1.41 | 1,956,000 | — | — |
| 2002-02-05 | $1.47 | $1.47 | 1,855,200 | — | — |
| 2002-02-04 | $1.44 | $1.44 | 1,903,200 | — | — |
| 2002-02-01 | $1.54 | $1.54 | 1,843,200 | — | — |
| 2002-01-31 | $1.53 | $1.53 | 3,482,400 | — | — |
| 2002-01-30 | $1.43 | $1.43 | 4,502,400 | — | — |
| 2002-01-29 | $1.41 | $1.41 | 7,029,600 | — | — |
| 2002-01-28 | $1.54 | $1.54 | 1,732,800 | — | — |
| 2002-01-25 | $1.54 | $1.54 | 1,116,000 | — | — |
| 2002-01-24 | $1.52 | $1.52 | 686,400 | — | — |
| 2002-01-23 | $1.50 | $1.50 | 2,145,600 | — | — |
| 2002-01-22 | $1.50 | $1.50 | 5,659,200 | — | — |
| 2002-01-18 | $1.49 | $1.49 | 1,752,000 | — | — |
| 2002-01-17 | $1.57 | $1.57 | 758,400 | — | — |
| 2002-01-16 | $1.54 | $1.54 | 1,670,400 | — | — |
| 2002-01-15 | $1.55 | $1.55 | 1,226,400 | — | — |
| 2002-01-14 | $1.58 | $1.58 | 1,946,400 | — | — |
| 2002-01-11 | $1.56 | $1.56 | 2,304,000 | — | — |
| 2002-01-10 | $1.53 | $1.53 | 4,905,600 | — | — |
| 2002-01-09 | $1.59 | $1.59 | 7,056,000 | — | — |
| 2002-01-08 | $1.62 | $1.62 | 9,792,000 | — | — |
| 2002-01-07 | $1.57 | $1.57 | 4,495,200 | — | — |
| 2002-01-04 | $1.64 | $1.64 | 7,536,000 | — | — |
| 2002-01-03 | $1.64 | $1.64 | 5,721,600 | — | — |
| 2002-01-02 | $1.60 | $1.60 | 3,350,400 | — | — |