Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.02 | $60.02 | 2,224,600 | — | — |
| 2015-12-30 | $61.00 | $61.00 | 1,422,500 | — | — |
| 2015-12-29 | $61.41 | $61.41 | 1,948,100 | — | — |
| 2015-12-28 | $60.50 | $60.50 | 1,765,000 | — | — |
| 2015-12-24 | $60.73 | $60.73 | 1,180,300 | — | — |
| 2015-12-23 | $60.40 | $60.40 | 2,465,500 | — | — |
| 2015-12-22 | $60.10 | $60.10 | 2,351,600 | — | — |
| 2015-12-21 | $59.74 | $59.74 | 3,295,000 | — | — |
| 2015-12-18 | $58.86 | $58.86 | 5,123,000 | — | — |
| 2015-12-17 | $60.42 | $60.42 | 4,777,100 | — | — |
| 2015-12-16 | $62.42 | $62.42 | 6,128,000 | — | — |
| 2015-12-15 | $60.51 | $60.51 | 5,343,000 | — | — |
| 2015-12-14 | $59.76 | $59.76 | 6,361,500 | — | — |
| 2015-12-11 | $58.30 | $58.30 | 5,211,800 | — | — |
| 2015-12-10 | $60.37 | $60.37 | 3,315,700 | — | — |
| 2015-12-09 | $60.33 | $60.33 | 4,430,400 | — | — |
| 2015-12-08 | $62.01 | $62.01 | 2,755,700 | — | — |
| 2015-12-07 | $62.00 | $62.00 | 4,647,500 | — | — |
| 2015-12-04 | $62.96 | $62.96 | 4,079,100 | — | — |
| 2015-12-03 | $61.67 | $61.67 | 4,849,400 | — | — |
| 2015-12-02 | $64.04 | $64.04 | 3,882,600 | — | — |
| 2015-12-01 | $65.20 | $65.20 | 2,533,300 | — | — |
| 2015-11-30 | $64.58 | $64.58 | 3,704,300 | — | — |
| 2015-11-27 | $64.73 | $64.73 | 1,413,300 | — | — |
| 2015-11-25 | $64.47 | $64.47 | 1,897,100 | — | — |
| 2015-11-24 | $64.58 | $64.58 | 3,600,400 | — | — |
| 2015-11-23 | $64.24 | $64.24 | 3,287,600 | — | — |
| 2015-11-20 | $65.13 | $65.13 | 3,166,000 | — | — |
| 2015-11-19 | $65.24 | $65.24 | 3,099,500 | — | — |
| 2015-11-18 | $65.26 | $65.26 | 2,812,400 | — | — |
| 2015-11-17 | $64.11 | $64.11 | 5,906,000 | — | — |
| 2015-11-16 | $65.86 | $65.86 | 3,136,700 | — | — |
| 2015-11-13 | $65.90 | $65.90 | 2,752,700 | — | — |
| 2015-11-12 | $67.11 | $67.11 | 2,474,400 | — | — |
| 2015-11-11 | $67.89 | $67.89 | 2,811,900 | — | — |
| 2015-11-10 | $68.09 | $68.09 | 2,405,500 | — | — |
| 2015-11-09 | $67.97 | $67.97 | 2,919,200 | — | — |
| 2015-11-06 | $69.05 | $69.05 | 4,419,300 | — | — |
| 2015-11-05 | $67.17 | $67.17 | 3,174,500 | — | — |
| 2015-11-04 | $66.82 | $66.82 | 6,384,800 | — | — |
| 2015-11-03 | $68.14 | $68.14 | 3,744,500 | — | — |
| 2015-11-02 | $68.43 | $68.43 | 3,674,500 | — | — |
| 2015-10-30 | $68.11 | $68.11 | 3,230,100 | — | — |
| 2015-10-29 | $68.88 | $68.88 | 1,953,000 | — | — |
| 2015-10-28 | $69.76 | $69.76 | 3,143,200 | — | — |
| 2015-10-27 | $68.26 | $68.26 | 3,005,900 | — | — |
| 2015-10-26 | $68.45 | $68.45 | 2,625,200 | — | — |
| 2015-10-23 | $68.83 | $68.83 | 3,948,400 | — | — |
| 2015-10-22 | $68.43 | $68.43 | 5,831,400 | — | — |
| 2015-10-21 | $64.97 | $64.97 | 2,645,000 | — | — |
| 2015-10-20 | $65.20 | $65.20 | 2,287,000 | — | — |
| 2015-10-19 | $65.05 | $65.05 | 3,355,300 | — | — |
| 2015-10-16 | $64.90 | $64.90 | 3,550,300 | — | — |
| 2015-10-15 | $64.90 | $64.90 | 3,360,100 | — | — |
| 2015-10-14 | $64.75 | $64.75 | 2,840,600 | — | — |
| 2015-10-13 | $64.84 | $64.84 | 3,792,300 | — | — |
| 2015-10-12 | $66.19 | $66.19 | 2,880,700 | — | — |
| 2015-10-09 | $66.94 | $66.94 | 3,306,700 | — | — |
| 2015-10-08 | $66.36 | $66.36 | 2,083,500 | — | — |
| 2015-10-07 | $65.99 | $65.99 | 3,139,500 | — | — |
| 2015-10-06 | $64.98 | $64.98 | 2,273,500 | — | — |
| 2015-10-05 | $65.11 | $65.11 | 2,959,400 | — | — |
| 2015-10-02 | $63.27 | $63.27 | 3,032,100 | — | — |
| 2015-10-01 | $63.27 | $63.27 | 3,411,700 | — | — |
| 2015-09-30 | $62.61 | $62.61 | 4,033,600 | — | — |
| 2015-09-29 | $60.58 | $60.58 | 2,838,000 | — | — |
| 2015-09-28 | $60.04 | $60.04 | 2,990,800 | — | — |
| 2015-09-25 | $61.29 | $61.29 | 2,559,600 | — | — |
| 2015-09-24 | $61.12 | $61.12 | 5,025,700 | — | — |
| 2015-09-23 | $62.25 | $62.25 | 2,300,500 | — | — |
| 2015-09-22 | $61.86 | $61.86 | 2,218,400 | — | — |
| 2015-09-21 | $62.82 | $62.82 | 2,992,900 | — | — |
| 2015-09-18 | $61.83 | $61.83 | 4,411,600 | — | — |
| 2015-09-17 | $62.89 | $62.89 | 2,819,100 | — | — |
| 2015-09-16 | $63.62 | $63.62 | 2,791,200 | — | — |
| 2015-09-15 | $62.77 | $62.77 | 4,727,900 | — | — |
| 2015-09-14 | $62.08 | $62.08 | 2,394,700 | — | — |
| 2015-09-11 | $62.79 | $62.79 | 2,367,500 | — | — |
| 2015-09-10 | $62.63 | $62.63 | 2,834,800 | — | — |
| 2015-09-09 | $62.13 | $62.13 | 2,699,400 | — | — |
| 2015-09-08 | $63.17 | $63.17 | 3,825,300 | — | — |
| 2015-09-04 | $61.75 | $61.75 | 3,489,500 | — | — |
| 2015-09-03 | $62.86 | $62.86 | 2,974,800 | — | — |
| 2015-09-02 | $62.54 | $62.54 | 3,699,500 | — | — |
| 2015-09-01 | $61.23 | $61.23 | 5,097,100 | — | — |
| 2015-08-31 | $62.94 | $62.94 | 4,385,900 | — | — |
| 2015-08-28 | $63.72 | $63.72 | 4,176,600 | — | — |
| 2015-08-27 | $63.80 | $63.80 | 4,866,200 | — | — |
| 2015-08-26 | $62.16 | $62.16 | 5,730,100 | — | — |
| 2015-08-25 | $58.98 | $58.98 | 6,288,300 | — | — |
| 2015-08-24 | $59.83 | $59.83 | 6,781,500 | — | — |
| 2015-08-21 | $62.85 | $62.85 | 4,935,600 | — | — |
| 2015-08-20 | $65.70 | $65.70 | 4,240,100 | — | — |
| 2015-08-19 | $67.03 | $67.03 | 3,091,700 | — | — |
| 2015-08-18 | $67.84 | $67.84 | 2,009,100 | — | — |
| 2015-08-17 | $67.65 | $67.65 | 2,679,800 | — | — |
| 2015-08-14 | $67.17 | $67.17 | 3,050,300 | — | — |
| 2015-08-13 | $67.94 | $67.94 | 2,812,100 | — | — |
| 2015-08-12 | $67.47 | $67.47 | 3,298,900 | — | — |
| 2015-08-11 | $67.78 | $67.78 | 3,256,000 | — | — |
| 2015-08-10 | $68.44 | $68.44 | 3,113,600 | — | — |
| 2015-08-07 | $67.62 | $67.62 | 4,592,700 | — | — |
| 2015-08-06 | $67.08 | $67.08 | 4,299,300 | — | — |
| 2015-08-05 | $67.34 | $67.34 | 8,296,400 | — | — |
| 2015-08-04 | $63.29 | $63.29 | 4,976,400 | — | — |
| 2015-08-03 | $62.88 | $62.88 | 2,529,400 | — | — |
| 2015-07-31 | $63.10 | $63.10 | 3,302,400 | — | — |
| 2015-07-30 | $63.12 | $63.12 | 2,929,100 | — | — |
| 2015-07-29 | $62.26 | $62.26 | 2,889,400 | — | — |
| 2015-07-28 | $61.17 | $61.17 | 1,930,700 | — | — |
| 2015-07-27 | $60.75 | $60.75 | 1,712,800 | — | — |
| 2015-07-24 | $61.60 | $61.60 | 2,075,500 | — | — |
| 2015-07-23 | $62.26 | $62.26 | 1,752,500 | — | — |
| 2015-07-22 | $62.19 | $62.19 | 2,257,700 | — | — |
| 2015-07-21 | $61.56 | $61.56 | 3,431,500 | — | — |
| 2015-07-20 | $60.49 | $60.49 | 1,499,700 | — | — |
| 2015-07-17 | $60.59 | $60.59 | 2,673,300 | — | — |
| 2015-07-16 | $61.17 | $61.17 | 2,045,400 | — | — |
| 2015-07-15 | $60.85 | $60.85 | 3,288,300 | — | — |
| 2015-07-14 | $60.61 | $60.61 | 2,395,300 | — | — |
| 2015-07-13 | $60.23 | $60.23 | 2,705,800 | — | — |
| 2015-07-10 | $59.71 | $59.71 | 2,356,200 | — | — |
| 2015-07-09 | $59.49 | $59.49 | 3,065,400 | — | — |
| 2015-07-08 | $59.03 | $59.03 | 2,527,000 | — | — |
| 2015-07-07 | $60.30 | $60.30 | 4,170,200 | — | — |
| 2015-07-06 | $59.96 | $59.96 | 4,723,900 | — | — |
| 2015-07-02 | $60.53 | $60.53 | 11,140,100 | — | — |
| 2015-07-01 | $62.12 | $62.12 | 2,438,400 | — | — |
| 2015-06-30 | $61.09 | $61.09 | 2,900,000 | — | — |
| 2015-06-29 | $61.18 | $61.18 | 2,680,700 | — | — |
| 2015-06-26 | $63.83 | $63.83 | 2,810,400 | — | — |
| 2015-06-25 | $63.70 | $63.70 | 2,455,500 | — | — |
| 2015-06-24 | $63.02 | $63.02 | 3,025,900 | — | — |
| 2015-06-23 | $63.29 | $63.29 | 1,904,800 | — | — |
| 2015-06-22 | $63.20 | $63.20 | 2,439,100 | — | — |
| 2015-06-19 | $62.49 | $62.49 | 3,822,100 | — | — |
| 2015-06-18 | $63.25 | $63.25 | 3,041,000 | — | — |
| 2015-06-17 | $62.08 | $62.08 | 5,065,500 | — | — |
| 2015-06-16 | $62.72 | $62.72 | 4,012,800 | — | — |
| 2015-06-15 | $62.98 | $62.98 | 3,760,600 | — | — |
| 2015-06-12 | $63.61 | $63.61 | 2,451,500 | — | — |
| 2015-06-11 | $64.51 | $64.51 | 3,881,700 | — | — |
| 2015-06-10 | $64.85 | $64.85 | 2,838,900 | — | — |
| 2015-06-09 | $63.71 | $63.71 | 2,150,500 | — | — |
| 2015-06-08 | $63.59 | $63.59 | 1,790,300 | — | — |
| 2015-06-05 | $64.60 | $64.60 | 2,144,400 | — | — |
| 2015-06-04 | $64.47 | $64.47 | 2,436,400 | — | — |
| 2015-06-03 | $65.70 | $65.70 | 2,704,900 | — | — |
| 2015-06-02 | $65.60 | $65.60 | 2,886,700 | — | — |
| 2015-06-01 | $65.40 | $65.40 | 2,733,800 | — | — |
| 2015-05-29 | $64.72 | $64.72 | 2,619,000 | — | — |
| 2015-05-28 | $64.84 | $64.84 | 1,898,900 | — | — |
| 2015-05-27 | $64.68 | $64.68 | 1,600,800 | — | — |
| 2015-05-26 | $63.82 | $63.82 | 2,174,300 | — | — |
| 2015-05-22 | $64.81 | $64.81 | 2,179,400 | — | — |
| 2015-05-21 | $64.97 | $64.97 | 1,964,400 | — | — |
| 2015-05-20 | $65.00 | $65.00 | 2,030,700 | — | — |
| 2015-05-19 | $65.03 | $65.03 | 3,238,900 | — | — |
| 2015-05-18 | $64.74 | $64.74 | 3,909,500 | — | — |
| 2015-05-15 | $63.57 | $63.57 | 2,566,400 | — | — |
| 2015-05-14 | $63.82 | $63.82 | 3,823,100 | — | — |
| 2015-05-13 | $61.85 | $61.85 | 2,470,400 | — | — |
| 2015-05-12 | $62.13 | $62.13 | 2,534,900 | — | — |
| 2015-05-11 | $62.68 | $62.68 | 3,133,900 | — | — |
| 2015-05-08 | $63.09 | $63.09 | 4,688,300 | — | — |
| 2015-05-07 | $61.31 | $61.31 | 3,419,300 | — | — |
| 2015-05-06 | $60.62 | $60.62 | 4,678,700 | — | — |
| 2015-05-05 | $61.00 | $61.00 | 5,559,200 | — | — |
| 2015-05-04 | $62.78 | $62.78 | 11,019,600 | — | — |
| 2015-05-01 | $59.14 | $59.14 | 4,953,400 | — | — |
| 2015-04-30 | $58.54 | $58.54 | 3,858,500 | — | — |
| 2015-04-29 | $59.92 | $59.92 | 2,452,300 | — | — |
| 2015-04-28 | $60.33 | $60.33 | 4,053,500 | — | — |
| 2015-04-27 | $59.51 | $59.51 | 4,896,000 | — | — |
| 2015-04-24 | $59.73 | $59.73 | 4,997,400 | — | — |
| 2015-04-23 | $61.20 | $61.20 | 3,356,700 | — | — |
| 2015-04-22 | $61.21 | $61.21 | 2,412,400 | — | — |
| 2015-04-21 | $61.41 | $61.41 | 2,714,500 | — | — |
| 2015-04-20 | $61.14 | $61.14 | 3,815,600 | — | — |
| 2015-04-17 | $60.70 | $60.70 | 4,349,300 | — | — |
| 2015-04-16 | $62.45 | $62.45 | 2,551,400 | — | — |
| 2015-04-15 | $63.11 | $63.11 | 2,320,800 | — | — |
| 2015-04-14 | $62.62 | $62.62 | 3,227,600 | — | — |
| 2015-04-13 | $61.73 | $61.73 | 2,440,000 | — | — |
| 2015-04-10 | $62.80 | $62.80 | 2,222,500 | — | — |
| 2015-04-09 | $63.16 | $63.16 | 1,715,500 | — | — |
| 2015-04-08 | $62.54 | $62.54 | 2,284,000 | — | — |
| 2015-04-07 | $62.05 | $62.05 | 2,167,100 | — | — |
| 2015-04-06 | $62.42 | $62.42 | 3,014,400 | — | — |
| 2015-04-02 | $62.57 | $62.57 | 1,916,100 | — | — |
| 2015-04-01 | $61.98 | $61.98 | 3,291,700 | — | — |
| 2015-03-31 | $62.39 | $62.39 | 2,707,300 | — | — |
| 2015-03-30 | $63.34 | $63.34 | 2,593,700 | — | — |
| 2015-03-27 | $63.00 | $63.00 | 2,767,100 | — | — |
| 2015-03-26 | $62.53 | $62.53 | 5,091,500 | — | — |
| 2015-03-25 | $61.20 | $61.20 | 3,749,100 | — | — |
| 2015-03-24 | $62.97 | $62.97 | 3,220,600 | — | — |
| 2015-03-23 | $63.92 | $63.92 | 2,022,300 | — | — |
| 2015-03-20 | $64.06 | $64.06 | 5,440,100 | — | — |
| 2015-03-19 | $64.25 | $64.25 | 3,438,400 | — | — |
| 2015-03-18 | $63.79 | $63.79 | 3,779,900 | — | — |
| 2015-03-17 | $62.25 | $62.25 | 2,512,600 | — | — |
| 2015-03-16 | $62.03 | $62.03 | 3,925,300 | — | — |
| 2015-03-13 | $61.15 | $61.15 | 3,418,100 | — | — |
| 2015-03-12 | $61.65 | $61.65 | 2,068,100 | — | — |
| 2015-03-11 | $60.85 | $60.85 | 2,785,400 | — | — |
| 2015-03-10 | $60.65 | $60.65 | 2,561,000 | — | — |
| 2015-03-09 | $61.92 | $61.92 | 2,830,100 | — | — |
| 2015-03-06 | $61.61 | $61.61 | 2,865,500 | — | — |
| 2015-03-05 | $62.36 | $62.36 | 5,565,200 | — | — |
| 2015-03-04 | $62.06 | $62.06 | 4,308,300 | — | — |
| 2015-03-03 | $62.78 | $62.78 | 5,561,700 | — | — |
| 2015-03-02 | $62.92 | $62.92 | 2,393,500 | — | — |
| 2015-02-27 | $62.49 | $62.49 | 3,565,800 | — | — |
| 2015-02-26 | $62.79 | $62.79 | 2,847,400 | — | — |
| 2015-02-25 | $62.65 | $62.65 | 2,299,900 | — | — |
| 2015-02-24 | $62.45 | $62.45 | 2,062,300 | — | — |
| 2015-02-23 | $62.43 | $62.43 | 4,550,200 | — | — |
| 2015-02-20 | $63.05 | $63.05 | 5,817,800 | — | — |
| 2015-02-19 | $62.00 | $62.00 | 3,695,000 | — | — |
| 2015-02-18 | $61.09 | $61.09 | 3,522,100 | — | — |
| 2015-02-17 | $60.19 | $60.19 | 2,900,900 | — | — |
| 2015-02-13 | $60.23 | $60.23 | 4,577,900 | — | — |
| 2015-02-12 | $60.28 | $60.28 | 3,859,700 | — | — |
| 2015-02-11 | $58.89 | $58.89 | 3,619,200 | — | — |
| 2015-02-10 | $58.40 | $58.40 | 4,742,400 | — | — |
| 2015-02-09 | $57.45 | $57.45 | 4,540,400 | — | — |
| 2015-02-06 | $57.44 | $57.44 | 4,125,700 | — | — |
| 2015-02-05 | $57.64 | $57.64 | 5,591,400 | — | — |
| 2015-02-04 | $57.88 | $57.88 | 11,625,800 | — | — |
| 2015-02-03 | $55.10 | $55.10 | 5,447,100 | — | — |
| 2015-02-02 | $54.31 | $54.31 | 4,581,400 | — | — |
| 2015-01-30 | $54.13 | $54.13 | 3,756,400 | — | — |
| 2015-01-29 | $55.48 | $55.48 | 3,545,400 | — | — |
| 2015-01-28 | $54.43 | $54.43 | 4,798,700 | — | — |
| 2015-01-27 | $55.26 | $55.26 | 3,269,200 | — | — |
| 2015-01-26 | $56.10 | $56.10 | 4,145,400 | — | — |
| 2015-01-23 | $56.06 | $56.06 | 3,501,000 | — | — |
| 2015-01-22 | $56.18 | $56.18 | 4,849,800 | — | — |
| 2015-01-21 | $55.28 | $55.28 | 4,586,100 | — | — |
| 2015-01-20 | $55.60 | $55.60 | 4,715,300 | — | — |
| 2015-01-16 | $55.04 | $55.04 | 4,376,800 | — | — |
| 2015-01-15 | $53.84 | $53.84 | 4,758,300 | — | — |
| 2015-01-14 | $54.41 | $54.41 | 4,155,300 | — | — |
| 2015-01-13 | $54.15 | $54.15 | 3,629,300 | — | — |
| 2015-01-12 | $54.15 | $54.15 | 6,151,600 | — | — |
| 2015-01-09 | $54.12 | $54.12 | 4,164,500 | — | — |
| 2015-01-08 | $53.88 | $53.88 | 5,570,200 | — | — |
| 2015-01-07 | $52.65 | $52.65 | 4,411,400 | — | — |
| 2015-01-06 | $50.98 | $50.98 | 4,183,800 | — | — |
| 2015-01-05 | $52.34 | $52.34 | 3,017,300 | — | — |
| 2015-01-02 | $52.67 | $52.67 | 2,370,900 | — | — |