Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $75.53 | $82.51 | 1,725,300 | — | — |
| 2023-12-28 | $75.84 | $82.85 | 1,440,300 | — | — |
| 2023-12-27 | $75.60 | $82.59 | 2,189,400 | — | — |
| 2023-12-26 | $75.47 | $82.44 | 1,801,800 | — | — |
| 2023-12-22 | $75.15 | $82.09 | 1,972,300 | — | — |
| 2023-12-21 | $74.16 | $81.01 | 3,214,900 | — | — |
| 2023-12-20 | $74.03 | $80.87 | 3,271,500 | — | — |
| 2023-12-19 | $75.43 | $82.40 | 5,067,800 | — | — |
| 2023-12-18 | $75.90 | $82.91 | 6,026,600 | — | — |
| 2023-12-15 | $76.17 | $83.21 | 9,195,800 | — | — |
| 2023-12-14 | $74.68 | $81.58 | 6,105,000 | — | — |
| 2023-12-13 | $73.18 | $79.94 | 5,279,300 | — | — |
| 2023-12-12 | $72.05 | $78.71 | 2,203,000 | — | — |
| 2023-12-11 | $71.68 | $78.30 | 4,844,300 | — | — |
| 2023-12-08 | $70.33 | $76.83 | 1,765,300 | — | — |
| 2023-12-07 | $70.42 | $76.93 | 2,749,000 | — | — |
| 2023-12-06 | $70.12 | $76.60 | 2,288,900 | — | — |
| 2023-12-05 | $70.13 | $76.61 | 2,832,900 | — | — |
| 2023-12-04 | $71.16 | $77.74 | 2,405,100 | — | — |
| 2023-12-01 | $70.82 | $77.36 | 2,672,600 | — | — |
| 2023-11-30 | $70.38 | $76.88 | 8,254,400 | — | — |
| 2023-11-29 | $70.12 | $76.60 | 3,521,700 | — | — |
| 2023-11-28 | $71.30 | $77.89 | 2,607,400 | — | — |
| 2023-11-27 | $70.77 | $77.31 | 2,769,300 | — | — |
| 2023-11-24 | $71.17 | $77.75 | 1,410,700 | — | — |
| 2023-11-22 | $70.88 | $77.43 | 2,432,600 | — | — |
| 2023-11-21 | $70.25 | $76.74 | 2,375,200 | — | — |
| 2023-11-20 | $69.80 | $76.25 | 2,404,400 | — | — |
| 2023-11-17 | $69.53 | $75.64 | 4,257,400 | — | — |
| 2023-11-16 | $68.48 | $74.50 | 3,152,500 | — | — |
| 2023-11-15 | $68.41 | $74.42 | 3,046,400 | — | — |
| 2023-11-14 | $67.38 | $73.30 | 2,698,900 | — | — |
| 2023-11-13 | $65.68 | $71.45 | 1,937,100 | — | — |
| 2023-11-10 | $65.95 | $71.74 | 2,665,900 | — | — |
| 2023-11-09 | $64.65 | $70.33 | 3,613,400 | — | — |
| 2023-11-08 | $65.52 | $71.28 | 3,562,800 | — | — |
| 2023-11-07 | $65.77 | $71.55 | 3,091,900 | — | — |
| 2023-11-06 | $66.28 | $72.10 | 2,452,900 | — | — |
| 2023-11-03 | $66.27 | $72.09 | 3,849,700 | — | — |
| 2023-11-02 | $63.65 | $69.24 | 6,856,800 | — | — |
| 2023-11-01 | $64.96 | $70.67 | 5,497,400 | — | — |
| 2023-10-31 | $64.47 | $70.13 | 3,118,900 | — | — |
| 2023-10-30 | $63.75 | $69.35 | 2,514,300 | — | — |
| 2023-10-27 | $63.30 | $68.86 | 2,724,300 | — | — |
| 2023-10-26 | $63.42 | $68.99 | 2,812,900 | — | — |
| 2023-10-25 | $64.09 | $69.72 | 2,314,400 | — | — |
| 2023-10-24 | $65.15 | $70.87 | 2,988,700 | — | — |
| 2023-10-23 | $65.02 | $70.73 | 2,193,900 | — | — |
| 2023-10-20 | $65.74 | $71.51 | 2,584,700 | — | — |
| 2023-10-19 | $65.44 | $71.19 | 2,353,100 | — | — |
| 2023-10-18 | $66.03 | $71.83 | 4,496,800 | — | — |
| 2023-10-17 | $67.17 | $73.07 | 2,478,800 | — | — |
| 2023-10-16 | $66.77 | $72.64 | 5,399,800 | — | — |
| 2023-10-13 | $65.78 | $71.56 | 3,259,200 | — | — |
| 2023-10-12 | $65.96 | $71.75 | 3,144,300 | — | — |
| 2023-10-11 | $68.34 | $74.34 | 2,391,100 | — | — |
| 2023-10-10 | $67.86 | $73.82 | 3,083,800 | — | — |
| 2023-10-09 | $68.18 | $74.17 | 1,584,400 | — | — |
| 2023-10-06 | $67.84 | $73.80 | 2,171,100 | — | — |
| 2023-10-05 | $67.70 | $73.65 | 2,193,000 | — | — |
| 2023-10-04 | $67.54 | $73.47 | 2,714,900 | — | — |
| 2023-10-03 | $67.30 | $73.21 | 4,139,600 | — | — |
| 2023-10-02 | $67.76 | $73.71 | 3,246,500 | — | — |
| 2023-09-29 | $67.74 | $73.69 | 2,866,300 | — | — |
| 2023-09-28 | $67.84 | $73.80 | 4,173,200 | — | — |
| 2023-09-27 | $68.20 | $74.19 | 3,222,000 | — | — |
| 2023-09-26 | $68.64 | $74.67 | 3,122,600 | — | — |
| 2023-09-25 | $69.73 | $75.86 | 3,463,800 | — | — |
| 2023-09-22 | $69.61 | $75.72 | 2,048,400 | — | — |
| 2023-09-21 | $69.21 | $75.29 | 2,585,000 | — | — |
| 2023-09-20 | $69.51 | $75.62 | 3,550,100 | — | — |
| 2023-09-19 | $70.09 | $76.25 | 5,046,500 | — | — |
| 2023-09-18 | $70.22 | $76.39 | 4,788,900 | — | — |
| 2023-09-15 | $70.17 | $76.33 | 9,871,500 | — | — |
| 2023-09-14 | $70.97 | $77.20 | 2,351,200 | — | — |
| 2023-09-13 | $70.70 | $76.91 | 2,833,300 | — | — |
| 2023-09-12 | $70.13 | $76.29 | 2,512,000 | — | — |
| 2023-09-11 | $71.33 | $77.60 | 1,794,300 | — | — |
| 2023-09-08 | $71.34 | $77.61 | 1,823,300 | — | — |
| 2023-09-07 | $71.25 | $77.51 | 2,328,400 | — | — |
| 2023-09-06 | $71.30 | $77.56 | 1,900,900 | — | — |
| 2023-09-05 | $70.97 | $77.20 | 2,187,000 | — | — |
| 2023-09-01 | $71.73 | $78.03 | 1,744,000 | — | — |
| 2023-08-31 | $71.61 | $77.90 | 2,329,300 | — | — |
| 2023-08-30 | $71.49 | $77.77 | 2,058,100 | — | — |
| 2023-08-29 | $71.40 | $77.67 | 2,323,100 | — | — |
| 2023-08-28 | $70.62 | $76.82 | 2,078,100 | — | — |
| 2023-08-25 | $70.06 | $76.21 | 2,031,600 | — | — |
| 2023-08-24 | $70.03 | $76.18 | 2,520,100 | — | — |
| 2023-08-23 | $70.46 | $76.65 | 3,031,800 | — | — |
| 2023-08-22 | $69.59 | $75.70 | 3,472,900 | — | — |
| 2023-08-21 | $68.76 | $74.80 | 3,585,000 | — | — |
| 2023-08-18 | $68.80 | $74.84 | 2,924,600 | — | — |
| 2023-08-17 | $69.08 | $74.83 | 3,302,800 | — | — |
| 2023-08-16 | $69.23 | $75.00 | 3,636,900 | — | — |
| 2023-08-15 | $69.38 | $75.16 | 5,545,700 | — | — |
| 2023-08-14 | $71.10 | $77.02 | 3,620,900 | — | — |
| 2023-08-11 | $70.08 | $75.92 | 2,788,800 | — | — |
| 2023-08-10 | $71.08 | $77.00 | 4,131,000 | — | — |
| 2023-08-09 | $69.94 | $75.76 | 3,250,700 | — | — |
| 2023-08-08 | $70.26 | $76.11 | 5,515,900 | — | — |
| 2023-08-07 | $71.33 | $77.27 | 3,858,300 | — | — |
| 2023-08-04 | $71.00 | $76.91 | 6,268,200 | — | — |
| 2023-08-03 | $70.47 | $76.34 | 10,687,900 | — | — |
| 2023-08-02 | $65.34 | $70.78 | 4,792,500 | — | — |
| 2023-08-01 | $65.85 | $71.33 | 2,689,200 | — | — |
| 2023-07-31 | $66.03 | $71.53 | 3,111,800 | — | — |
| 2023-07-28 | $65.76 | $71.24 | 4,911,000 | — | — |
| 2023-07-27 | $66.29 | $71.81 | 3,297,400 | — | — |
| 2023-07-26 | $67.76 | $73.40 | 2,298,100 | — | — |
| 2023-07-25 | $67.84 | $73.49 | 1,588,000 | — | — |
| 2023-07-24 | $67.45 | $73.07 | 4,511,200 | — | — |
| 2023-07-21 | $66.81 | $72.37 | 9,160,400 | — | — |
| 2023-07-20 | $66.76 | $72.32 | 4,483,600 | — | — |
| 2023-07-19 | $69.09 | $74.84 | 2,897,400 | — | — |
| 2023-07-18 | $69.17 | $74.93 | 3,338,500 | — | — |
| 2023-07-17 | $68.44 | $74.14 | 5,452,700 | — | — |
| 2023-07-14 | $68.60 | $74.31 | 3,175,700 | — | — |
| 2023-07-13 | $67.69 | $73.33 | 2,657,100 | — | — |
| 2023-07-12 | $67.17 | $72.76 | 2,569,900 | — | — |
| 2023-07-11 | $67.18 | $72.77 | 2,478,500 | — | — |
| 2023-07-10 | $66.64 | $72.19 | 3,311,800 | — | — |
| 2023-07-07 | $65.34 | $70.78 | 2,920,300 | — | — |
| 2023-07-06 | $64.71 | $70.10 | 1,680,500 | — | — |
| 2023-07-05 | $65.53 | $70.99 | 2,467,800 | — | — |
| 2023-07-03 | $65.56 | $71.02 | 1,207,200 | — | — |
| 2023-06-30 | $65.28 | $70.72 | 2,832,800 | — | — |
| 2023-06-29 | $64.54 | $69.91 | 2,180,800 | — | — |
| 2023-06-28 | $63.37 | $68.65 | 4,163,400 | — | — |
| 2023-06-27 | $63.13 | $68.39 | 5,106,900 | — | — |
| 2023-06-26 | $62.46 | $67.66 | 3,074,100 | — | — |
| 2023-06-23 | $62.04 | $67.21 | 9,775,100 | — | — |
| 2023-06-22 | $62.60 | $67.81 | 4,184,400 | — | — |
| 2023-06-21 | $63.18 | $68.44 | 3,800,500 | — | — |
| 2023-06-20 | $64.64 | $70.02 | 2,253,600 | — | — |
| 2023-06-16 | $65.08 | $70.50 | 5,839,400 | — | — |
| 2023-06-15 | $64.74 | $70.13 | 3,143,600 | — | — |
| 2023-06-14 | $63.71 | $69.02 | 3,460,700 | — | — |
| 2023-06-13 | $64.23 | $69.58 | 4,648,300 | — | — |
| 2023-06-12 | $63.32 | $68.59 | 6,347,900 | — | — |
| 2023-06-09 | $62.05 | $67.22 | 3,322,000 | — | — |
| 2023-06-08 | $62.30 | $67.49 | 2,759,500 | — | — |
| 2023-06-07 | $62.60 | $67.81 | 2,522,400 | — | — |
| 2023-06-06 | $62.17 | $67.35 | 2,383,500 | — | — |
| 2023-06-05 | $61.30 | $66.40 | 5,868,600 | — | — |
| 2023-06-02 | $63.76 | $69.07 | 3,702,400 | — | — |
| 2023-06-01 | $62.19 | $67.37 | 2,969,000 | — | — |
| 2023-05-31 | $62.49 | $67.69 | 5,729,300 | — | — |
| 2023-05-30 | $62.45 | $67.65 | 2,704,800 | — | — |
| 2023-05-26 | $62.88 | $68.12 | 2,320,500 | — | — |
| 2023-05-25 | $62.16 | $67.34 | 2,130,000 | — | — |
| 2023-05-24 | $62.61 | $67.82 | 2,571,300 | — | — |
| 2023-05-23 | $63.30 | $68.57 | 2,894,600 | — | — |
| 2023-05-22 | $64.01 | $69.34 | 3,258,100 | — | — |
| 2023-05-19 | $63.01 | $68.26 | 3,194,500 | — | — |
| 2023-05-18 | $63.62 | $68.92 | 3,770,400 | — | — |
| 2023-05-17 | $62.76 | $67.67 | 3,888,700 | — | — |
| 2023-05-16 | $61.98 | $66.83 | 3,990,300 | — | — |
| 2023-05-15 | $62.76 | $67.67 | 3,677,400 | — | — |
| 2023-05-12 | $61.66 | $66.49 | 4,059,100 | — | — |
| 2023-05-11 | $61.88 | $66.72 | 2,903,000 | — | — |
| 2023-05-10 | $62.56 | $67.46 | 2,965,600 | — | — |
| 2023-05-09 | $61.63 | $66.45 | 4,752,700 | — | — |
| 2023-05-08 | $61.64 | $66.46 | 4,825,100 | — | — |
| 2023-05-05 | $63.29 | $68.24 | 3,853,000 | — | — |
| 2023-05-04 | $62.86 | $67.78 | 6,920,500 | — | — |
| 2023-05-03 | $58.88 | $63.49 | 3,577,100 | — | — |
| 2023-05-02 | $59.38 | $64.03 | 2,586,900 | — | — |
| 2023-05-01 | $59.84 | $64.52 | 2,978,600 | — | — |
| 2023-04-28 | $59.71 | $64.38 | 3,370,200 | — | — |
| 2023-04-27 | $59.21 | $63.84 | 4,363,300 | — | — |
| 2023-04-26 | $58.40 | $62.97 | 2,615,400 | — | — |
| 2023-04-25 | $58.46 | $63.04 | 2,807,400 | — | — |
| 2023-04-24 | $59.50 | $64.16 | 2,230,100 | — | — |
| 2023-04-21 | $59.49 | $64.15 | 4,937,100 | — | — |
| 2023-04-20 | $59.97 | $64.66 | 3,015,200 | — | — |
| 2023-04-19 | $60.25 | $64.97 | 3,121,500 | — | — |
| 2023-04-18 | $61.12 | $65.90 | 3,020,600 | — | — |
| 2023-04-17 | $60.75 | $65.51 | 2,843,300 | — | — |
| 2023-04-14 | $60.04 | $64.74 | 3,708,700 | — | — |
| 2023-04-13 | $60.61 | $65.35 | 5,310,900 | — | — |
| 2023-04-12 | $60.28 | $65.00 | 3,572,800 | — | — |
| 2023-04-11 | $61.69 | $66.52 | 1,865,100 | — | — |
| 2023-04-10 | $61.11 | $65.89 | 1,791,400 | — | — |
| 2023-04-06 | $60.42 | $65.15 | 3,211,900 | — | — |
| 2023-04-05 | $60.66 | $65.41 | 3,600,200 | — | — |
| 2023-04-04 | $60.67 | $65.42 | 3,667,700 | — | — |
| 2023-04-03 | $61.37 | $66.17 | 3,574,000 | — | — |
| 2023-03-31 | $60.93 | $65.70 | 2,925,900 | — | — |
| 2023-03-30 | $59.81 | $64.49 | 2,439,600 | — | — |
| 2023-03-29 | $59.51 | $64.17 | 2,941,300 | — | — |
| 2023-03-28 | $58.95 | $63.56 | 1,396,200 | — | — |
| 2023-03-27 | $59.01 | $63.63 | 3,136,000 | — | — |
| 2023-03-24 | $58.65 | $63.24 | 3,303,000 | — | — |
| 2023-03-23 | $58.16 | $62.71 | 3,666,000 | — | — |
| 2023-03-22 | $57.44 | $61.94 | 3,675,400 | — | — |
| 2023-03-21 | $59.18 | $63.81 | 3,837,400 | — | — |
| 2023-03-20 | $58.70 | $63.29 | 3,949,100 | — | — |
| 2023-03-17 | $57.79 | $62.31 | 7,122,100 | — | — |
| 2023-03-16 | $58.40 | $62.97 | 6,605,300 | — | — |
| 2023-03-15 | $57.07 | $61.54 | 5,062,800 | — | — |
| 2023-03-14 | $58.44 | $63.01 | 4,655,200 | — | — |
| 2023-03-13 | $57.98 | $62.52 | 8,749,300 | — | — |
| 2023-03-10 | $60.38 | $65.11 | 10,747,000 | — | — |
| 2023-03-09 | $60.91 | $65.68 | 5,330,100 | — | — |
| 2023-03-08 | $61.53 | $66.35 | 4,058,200 | — | — |
| 2023-03-07 | $61.42 | $66.23 | 2,423,900 | — | — |
| 2023-03-06 | $62.61 | $67.51 | 3,929,200 | — | — |
| 2023-03-03 | $62.54 | $67.44 | 2,028,800 | — | — |
| 2023-03-02 | $62.53 | $67.42 | 3,990,500 | — | — |
| 2023-03-01 | $62.37 | $67.25 | 3,089,500 | — | — |
| 2023-02-28 | $62.63 | $67.53 | 3,942,300 | — | — |
| 2023-02-27 | $63.50 | $68.47 | 3,122,000 | — | — |
| 2023-02-24 | $63.83 | $68.83 | 2,293,600 | — | — |
| 2023-02-23 | $64.29 | $69.32 | 5,659,000 | — | — |
| 2023-02-22 | $64.44 | $69.48 | 5,370,900 | — | — |
| 2023-02-21 | $64.66 | $69.72 | 3,808,500 | — | — |
| 2023-02-17 | $65.48 | $70.61 | 3,784,900 | — | — |
| 2023-02-16 | $66.36 | $71.55 | 3,067,800 | — | — |
| 2023-02-15 | $67.13 | $72.07 | 3,175,700 | — | — |
| 2023-02-14 | $67.41 | $72.37 | 3,674,700 | — | — |
| 2023-02-13 | $67.83 | $72.82 | 5,427,900 | — | — |
| 2023-02-10 | $66.72 | $71.63 | 3,282,100 | — | — |
| 2023-02-09 | $66.63 | $71.53 | 5,366,400 | — | — |
| 2023-02-08 | $66.30 | $71.18 | 3,862,400 | — | — |
| 2023-02-07 | $67.52 | $72.49 | 4,132,300 | — | — |
| 2023-02-06 | $66.83 | $71.75 | 5,334,700 | — | — |
| 2023-02-03 | $68.22 | $73.24 | 7,388,400 | — | — |
| 2023-02-02 | $70.66 | $75.86 | 5,879,400 | — | — |
| 2023-02-01 | $68.84 | $73.91 | 5,728,700 | — | — |
| 2023-01-31 | $66.75 | $71.66 | 4,195,500 | — | — |
| 2023-01-30 | $65.27 | $70.07 | 7,492,900 | — | — |
| 2023-01-27 | $65.71 | $70.55 | 3,849,100 | — | — |
| 2023-01-26 | $64.66 | $69.42 | 3,229,500 | — | — |
| 2023-01-25 | $64.14 | $68.86 | 3,932,700 | — | — |
| 2023-01-24 | $63.92 | $68.63 | 3,226,800 | — | — |
| 2023-01-23 | $64.24 | $68.97 | 4,119,900 | — | — |
| 2023-01-20 | $62.74 | $67.36 | 10,647,300 | — | — |
| 2023-01-19 | $61.37 | $65.89 | 4,856,900 | — | — |
| 2023-01-18 | $60.99 | $65.48 | 5,985,400 | — | — |
| 2023-01-17 | $62.96 | $67.59 | 5,486,000 | — | — |
| 2023-01-13 | $64.06 | $68.78 | 5,249,500 | — | — |
| 2023-01-12 | $65.10 | $69.89 | 11,756,000 | — | — |
| 2023-01-11 | $61.50 | $66.03 | 4,884,600 | — | — |
| 2023-01-10 | $61.21 | $65.72 | 6,993,900 | — | — |
| 2023-01-09 | $60.86 | $65.34 | 6,787,100 | — | — |
| 2023-01-06 | $59.75 | $64.15 | 4,411,600 | — | — |
| 2023-01-05 | $57.57 | $61.81 | 2,682,600 | — | — |
| 2023-01-04 | $58.06 | $62.33 | 3,066,600 | — | — |
| 2023-01-03 | $57.59 | $61.83 | 2,635,800 | — | — |