Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $56.03 | $56.03 | 2,921,100 | — | — |
| 2016-12-29 | $56.18 | $56.18 | 1,679,600 | — | — |
| 2016-12-28 | $56.15 | $56.15 | 2,164,600 | — | — |
| 2016-12-27 | $56.62 | $56.62 | 2,211,900 | — | — |
| 2016-12-23 | $56.49 | $56.49 | 3,366,700 | — | — |
| 2016-12-22 | $56.45 | $56.45 | 4,317,100 | — | — |
| 2016-12-21 | $56.28 | $56.28 | 2,750,500 | — | — |
| 2016-12-20 | $56.42 | $56.42 | 2,809,500 | — | — |
| 2016-12-19 | $56.69 | $56.69 | 3,975,600 | — | — |
| 2016-12-16 | $56.26 | $56.26 | 6,721,100 | — | — |
| 2016-12-15 | $56.80 | $56.80 | 3,865,400 | — | — |
| 2016-12-14 | $56.34 | $56.34 | 5,817,000 | — | — |
| 2016-12-13 | $56.69 | $56.69 | 5,531,800 | — | — |
| 2016-12-12 | $55.89 | $55.89 | 4,128,600 | — | — |
| 2016-12-09 | $55.84 | $55.84 | 3,590,700 | — | — |
| 2016-12-08 | $56.17 | $56.17 | 6,757,600 | — | — |
| 2016-12-07 | $57.10 | $57.10 | 8,330,000 | — | — |
| 2016-12-06 | $55.30 | $55.30 | 5,425,600 | — | — |
| 2016-12-05 | $54.76 | $54.76 | 6,418,600 | — | — |
| 2016-12-02 | $54.02 | $54.02 | 4,625,400 | — | — |
| 2016-12-01 | $54.08 | $54.08 | 6,484,300 | — | — |
| 2016-11-30 | $55.08 | $55.08 | 5,043,800 | — | — |
| 2016-11-29 | $55.63 | $55.63 | 7,217,000 | — | — |
| 2016-11-28 | $56.95 | $56.95 | 24,846,800 | — | — |
| 2016-11-25 | $53.25 | $53.25 | 5,414,000 | — | — |
| 2016-11-23 | $51.86 | $51.86 | 11,782,800 | — | — |
| 2016-11-22 | $53.18 | $53.18 | 13,416,700 | — | — |
| 2016-11-21 | $55.10 | $55.10 | 6,516,600 | — | — |
| 2016-11-18 | $55.57 | $55.57 | 10,857,500 | — | — |
| 2016-11-17 | $56.38 | $56.38 | 10,510,500 | — | — |
| 2016-11-16 | $55.33 | $55.33 | 7,337,000 | — | — |
| 2016-11-15 | $54.17 | $54.17 | 5,899,600 | — | — |
| 2016-11-14 | $53.95 | $53.95 | 8,622,200 | — | — |
| 2016-11-11 | $53.95 | $53.95 | 10,084,000 | — | — |
| 2016-11-10 | $53.81 | $53.81 | 9,833,900 | — | — |
| 2016-11-09 | $53.01 | $53.01 | 21,742,600 | — | — |
| 2016-11-08 | $54.89 | $54.89 | 6,802,200 | — | — |
| 2016-11-07 | $54.75 | $54.75 | 10,761,800 | — | — |
| 2016-11-04 | $52.08 | $52.08 | 8,291,600 | — | — |
| 2016-11-03 | $51.65 | $51.65 | 5,407,600 | — | — |
| 2016-11-02 | $51.41 | $51.41 | 3,494,500 | — | — |
| 2016-11-01 | $51.50 | $51.50 | 4,121,400 | — | — |
| 2016-10-31 | $51.35 | $51.35 | 3,865,700 | — | — |
| 2016-10-28 | $51.57 | $51.57 | 6,042,400 | — | — |
| 2016-10-27 | $51.30 | $51.30 | 3,780,300 | — | — |
| 2016-10-26 | $50.87 | $50.87 | 3,386,500 | — | — |
| 2016-10-25 | $50.64 | $50.64 | 7,715,600 | — | — |
| 2016-10-24 | $50.45 | $50.45 | 6,622,600 | — | — |
| 2016-10-21 | $49.71 | $49.71 | 4,665,100 | — | — |
| 2016-10-20 | $50.08 | $50.08 | 5,683,200 | — | — |
| 2016-10-19 | $50.39 | $50.39 | 3,236,000 | — | — |
| 2016-10-18 | $50.22 | $50.22 | 4,249,700 | — | — |
| 2016-10-17 | $50.10 | $50.10 | 3,351,100 | — | — |
| 2016-10-14 | $50.34 | $50.34 | 6,275,400 | — | — |
| 2016-10-13 | $51.25 | $51.25 | 9,047,900 | — | — |
| 2016-10-12 | $49.98 | $49.98 | 3,760,900 | — | — |
| 2016-10-11 | $49.89 | $49.89 | 3,735,500 | — | — |
| 2016-10-10 | $50.45 | $50.45 | 2,792,300 | — | — |
| 2016-10-07 | $50.35 | $50.35 | 3,834,100 | — | — |
| 2016-10-06 | $51.21 | $51.21 | 4,083,200 | — | — |
| 2016-10-05 | $50.90 | $50.90 | 5,255,100 | — | — |
| 2016-10-04 | $50.09 | $50.09 | 7,811,100 | — | — |
| 2016-10-03 | $50.40 | $50.40 | 16,804,000 | — | — |
| 2016-09-30 | $47.71 | $47.71 | 53,397,200 | — | — |
| 2016-09-29 | $55.00 | $55.00 | 4,911,900 | — | — |
| 2016-09-28 | $54.89 | $54.89 | 5,013,300 | — | — |
| 2016-09-27 | $54.40 | $54.40 | 2,797,800 | — | — |
| 2016-09-26 | $54.15 | $54.15 | 4,193,600 | — | — |
| 2016-09-23 | $54.41 | $54.41 | 4,752,200 | — | — |
| 2016-09-22 | $54.21 | $54.21 | 5,048,500 | — | — |
| 2016-09-21 | $53.45 | $53.45 | 3,942,100 | — | — |
| 2016-09-20 | $52.96 | $52.96 | 5,230,600 | — | — |
| 2016-09-19 | $53.33 | $53.33 | 4,467,700 | — | — |
| 2016-09-16 | $53.32 | $53.32 | 7,784,700 | — | — |
| 2016-09-15 | $54.10 | $54.10 | 6,539,000 | — | — |
| 2016-09-14 | $54.03 | $54.03 | 4,650,700 | — | — |
| 2016-09-13 | $55.00 | $55.00 | 6,676,900 | — | — |
| 2016-09-12 | $56.40 | $56.40 | 5,593,400 | — | — |
| 2016-09-09 | $55.23 | $55.23 | 4,507,500 | — | — |
| 2016-09-08 | $56.16 | $56.16 | 5,701,400 | — | — |
| 2016-09-07 | $58.38 | $58.38 | 3,824,300 | — | — |
| 2016-09-06 | $58.66 | $58.66 | 2,586,100 | — | — |
| 2016-09-02 | $58.36 | $58.36 | 3,672,700 | — | — |
| 2016-09-01 | $57.59 | $57.59 | 3,352,400 | — | — |
| 2016-08-31 | $57.44 | $57.44 | 3,368,000 | — | — |
| 2016-08-30 | $57.91 | $57.91 | 2,430,100 | — | — |
| 2016-08-29 | $57.85 | $57.85 | 2,221,100 | — | — |
| 2016-08-26 | $57.87 | $57.87 | 3,397,200 | — | — |
| 2016-08-25 | $57.57 | $57.57 | 2,349,500 | — | — |
| 2016-08-24 | $57.67 | $57.67 | 4,697,900 | — | — |
| 2016-08-23 | $58.15 | $58.15 | 5,375,200 | — | — |
| 2016-08-22 | $57.74 | $57.74 | 2,510,300 | — | — |
| 2016-08-19 | $57.14 | $57.14 | 3,386,300 | — | — |
| 2016-08-18 | $56.94 | $56.94 | 3,386,700 | — | — |
| 2016-08-17 | $57.00 | $57.00 | 5,413,000 | — | — |
| 2016-08-16 | $57.30 | $57.30 | 3,664,400 | — | — |
| 2016-08-15 | $57.88 | $57.88 | 5,675,800 | — | — |
| 2016-08-12 | $58.20 | $58.20 | 3,788,800 | — | — |
| 2016-08-11 | $57.33 | $57.33 | 3,232,100 | — | — |
| 2016-08-10 | $57.53 | $57.53 | 2,878,100 | — | — |
| 2016-08-09 | $57.67 | $57.67 | 4,352,000 | — | — |
| 2016-08-08 | $58.31 | $58.31 | 5,272,100 | — | — |
| 2016-08-05 | $59.71 | $59.71 | 8,793,700 | — | — |
| 2016-08-04 | $58.77 | $58.77 | 5,096,900 | — | — |
| 2016-08-03 | $58.15 | $58.15 | 2,503,600 | — | — |
| 2016-08-02 | $57.85 | $57.85 | 3,796,800 | — | — |
| 2016-08-01 | $58.45 | $58.45 | 2,993,500 | — | — |
| 2016-07-29 | $57.49 | $57.49 | 2,937,900 | — | — |
| 2016-07-28 | $57.89 | $57.89 | 2,459,900 | — | — |
| 2016-07-27 | $58.25 | $58.25 | 2,685,000 | — | — |
| 2016-07-26 | $58.62 | $58.62 | 3,349,000 | — | — |
| 2016-07-25 | $58.40 | $58.40 | 3,175,500 | — | — |
| 2016-07-22 | $58.36 | $58.36 | 3,820,100 | — | — |
| 2016-07-21 | $58.31 | $58.31 | 3,195,200 | — | — |
| 2016-07-20 | $58.72 | $58.72 | 3,589,200 | — | — |
| 2016-07-19 | $57.67 | $57.67 | 4,218,100 | — | — |
| 2016-07-18 | $57.98 | $57.98 | 3,645,500 | — | — |
| 2016-07-15 | $57.76 | $57.76 | 6,336,400 | — | — |
| 2016-07-14 | $58.94 | $58.94 | 2,711,200 | — | — |
| 2016-07-13 | $58.49 | $58.49 | 3,024,100 | — | — |
| 2016-07-12 | $58.36 | $58.36 | 3,313,100 | — | — |
| 2016-07-11 | $58.44 | $58.44 | 2,851,000 | — | — |
| 2016-07-08 | $57.93 | $57.93 | 3,657,400 | — | — |
| 2016-07-07 | $56.84 | $56.84 | 2,161,200 | — | — |
| 2016-07-06 | $56.77 | $56.77 | 5,234,600 | — | — |
| 2016-07-05 | $56.40 | $56.40 | 6,498,700 | — | — |
| 2016-07-01 | $57.20 | $57.20 | 8,307,100 | — | — |
| 2016-06-30 | $57.24 | $57.24 | 5,863,100 | — | — |
| 2016-06-29 | $57.09 | $57.09 | 6,184,000 | — | — |
| 2016-06-28 | $56.00 | $56.00 | 6,468,500 | — | — |
| 2016-06-27 | $55.48 | $55.48 | 7,965,400 | — | — |
| 2016-06-24 | $58.01 | $58.01 | 9,228,100 | — | — |
| 2016-06-23 | $62.70 | $62.70 | 2,894,100 | — | — |
| 2016-06-22 | $61.72 | $61.72 | 3,895,600 | — | — |
| 2016-06-21 | $61.60 | $61.60 | 3,178,900 | — | — |
| 2016-06-20 | $61.30 | $61.30 | 3,638,400 | — | — |
| 2016-06-17 | $59.55 | $59.55 | 3,821,400 | — | — |
| 2016-06-16 | $59.71 | $59.71 | 3,225,800 | — | — |
| 2016-06-15 | $59.63 | $59.63 | 3,783,900 | — | — |
| 2016-06-14 | $60.60 | $60.60 | 3,393,600 | — | — |
| 2016-06-13 | $60.05 | $60.05 | 3,202,200 | — | — |
| 2016-06-10 | $60.27 | $60.27 | 4,264,200 | — | — |
| 2016-06-09 | $60.99 | $60.99 | 4,381,400 | — | — |
| 2016-06-08 | $61.62 | $61.62 | 3,670,800 | — | — |
| 2016-06-07 | $60.73 | $60.73 | 3,233,200 | — | — |
| 2016-06-06 | $60.35 | $60.35 | 4,511,100 | — | — |
| 2016-06-03 | $60.12 | $60.12 | 3,859,800 | — | — |
| 2016-06-02 | $61.34 | $61.34 | 2,946,800 | — | — |
| 2016-06-01 | $61.13 | $61.13 | 3,064,700 | — | — |
| 2016-05-31 | $61.44 | $61.44 | 4,503,700 | — | — |
| 2016-05-27 | $62.46 | $62.46 | 2,273,600 | — | — |
| 2016-05-26 | $62.26 | $62.26 | 3,132,400 | — | — |
| 2016-05-25 | $62.60 | $62.60 | 3,847,800 | — | — |
| 2016-05-24 | $62.91 | $62.91 | 3,669,400 | — | — |
| 2016-05-23 | $61.74 | $61.74 | 3,078,400 | — | — |
| 2016-05-20 | $62.94 | $62.94 | 4,664,500 | — | — |
| 2016-05-19 | $62.01 | $62.01 | 3,594,900 | — | — |
| 2016-05-18 | $62.02 | $62.02 | 2,891,100 | — | — |
| 2016-05-17 | $61.64 | $61.64 | 4,455,000 | — | — |
| 2016-05-16 | $61.81 | $61.81 | 2,984,600 | — | — |
| 2016-05-13 | $61.35 | $61.35 | 3,493,600 | — | — |
| 2016-05-12 | $61.13 | $61.13 | 2,631,200 | — | — |
| 2016-05-11 | $61.10 | $61.10 | 2,931,600 | — | — |
| 2016-05-10 | $61.74 | $61.74 | 3,720,200 | — | — |
| 2016-05-09 | $60.82 | $60.82 | 4,114,800 | — | — |
| 2016-05-06 | $60.55 | $60.55 | 7,383,400 | — | — |
| 2016-05-05 | $57.59 | $57.59 | 6,259,400 | — | — |
| 2016-05-04 | $57.54 | $57.54 | 5,061,400 | — | — |
| 2016-05-03 | $57.65 | $57.65 | 4,575,200 | — | — |
| 2016-05-02 | $58.37 | $58.37 | 5,368,700 | — | — |
| 2016-04-29 | $58.37 | $58.37 | 4,419,100 | — | — |
| 2016-04-28 | $59.73 | $59.73 | 3,109,800 | — | — |
| 2016-04-27 | $60.58 | $60.58 | 1,913,200 | — | — |
| 2016-04-26 | $60.63 | $60.63 | 2,071,300 | — | — |
| 2016-04-25 | $60.21 | $60.21 | 2,087,500 | — | — |
| 2016-04-22 | $60.44 | $60.44 | 3,295,400 | — | — |
| 2016-04-21 | $60.05 | $60.05 | 2,546,400 | — | — |
| 2016-04-20 | $60.09 | $60.09 | 2,369,400 | — | — |
| 2016-04-19 | $59.85 | $59.85 | 2,708,500 | — | — |
| 2016-04-18 | $60.38 | $60.38 | 3,572,100 | — | — |
| 2016-04-15 | $60.07 | $60.07 | 5,269,200 | — | — |
| 2016-04-14 | $60.36 | $60.36 | 2,710,900 | — | — |
| 2016-04-13 | $60.45 | $60.45 | 6,670,600 | — | — |
| 2016-04-12 | $59.46 | $59.46 | 6,307,700 | — | — |
| 2016-04-11 | $59.98 | $59.98 | 3,375,000 | — | — |
| 2016-04-08 | $60.16 | $60.16 | 2,536,700 | — | — |
| 2016-04-07 | $59.99 | $59.99 | 4,524,400 | — | — |
| 2016-04-06 | $61.56 | $61.56 | 2,220,200 | — | — |
| 2016-04-05 | $61.18 | $61.18 | 2,551,400 | — | — |
| 2016-04-04 | $61.76 | $61.76 | 3,856,000 | — | — |
| 2016-04-01 | $63.12 | $63.12 | 2,425,300 | — | — |
| 2016-03-31 | $62.70 | $62.70 | 3,520,900 | — | — |
| 2016-03-30 | $62.45 | $62.45 | 5,427,900 | — | — |
| 2016-03-29 | $61.62 | $61.62 | 4,692,600 | — | — |
| 2016-03-28 | $60.18 | $60.18 | 3,253,200 | — | — |
| 2016-03-24 | $60.32 | $60.32 | 5,095,200 | — | — |
| 2016-03-23 | $59.06 | $59.06 | 4,891,800 | — | — |
| 2016-03-22 | $58.85 | $58.85 | 4,825,400 | — | — |
| 2016-03-21 | $59.52 | $59.52 | 3,552,200 | — | — |
| 2016-03-18 | $59.25 | $59.25 | 5,202,400 | — | — |
| 2016-03-17 | $58.73 | $58.73 | 3,596,200 | — | — |
| 2016-03-16 | $58.91 | $58.91 | 3,839,500 | — | — |
| 2016-03-15 | $58.03 | $58.03 | 3,474,000 | — | — |
| 2016-03-14 | $58.12 | $58.12 | 5,432,000 | — | — |
| 2016-03-11 | $56.97 | $56.97 | 4,811,200 | — | — |
| 2016-03-10 | $55.42 | $55.42 | 5,146,900 | — | — |
| 2016-03-09 | $56.05 | $56.05 | 3,282,800 | — | — |
| 2016-03-08 | $55.93 | $55.93 | 3,537,300 | — | — |
| 2016-03-07 | $57.00 | $57.00 | 4,099,200 | — | — |
| 2016-03-04 | $57.74 | $57.74 | 3,611,500 | — | — |
| 2016-03-03 | $57.80 | $57.80 | 3,725,400 | — | — |
| 2016-03-02 | $57.68 | $57.68 | 4,111,200 | — | — |
| 2016-03-01 | $58.21 | $58.21 | 5,542,700 | — | — |
| 2016-02-29 | $56.98 | $56.98 | 4,675,100 | — | — |
| 2016-02-26 | $57.04 | $57.04 | 3,398,500 | — | — |
| 2016-02-25 | $57.24 | $57.24 | 2,997,300 | — | — |
| 2016-02-24 | $56.19 | $56.19 | 3,067,000 | — | — |
| 2016-02-23 | $55.76 | $55.76 | 3,388,800 | — | — |
| 2016-02-22 | $56.63 | $56.63 | 3,397,400 | — | — |
| 2016-02-19 | $55.90 | $55.90 | 4,746,400 | — | — |
| 2016-02-18 | $56.01 | $56.01 | 4,663,500 | — | — |
| 2016-02-17 | $56.61 | $56.61 | 6,251,500 | — | — |
| 2016-02-16 | $55.01 | $55.01 | 5,203,900 | — | — |
| 2016-02-12 | $53.87 | $53.87 | 4,215,700 | — | — |
| 2016-02-11 | $52.11 | $52.11 | 5,627,300 | — | — |
| 2016-02-10 | $53.32 | $53.32 | 6,279,000 | — | — |
| 2016-02-09 | $52.33 | $52.33 | 8,244,500 | — | — |
| 2016-02-08 | $54.05 | $54.05 | 12,259,100 | — | — |
| 2016-02-05 | $58.54 | $58.54 | 7,492,400 | — | — |
| 2016-02-04 | $59.62 | $59.62 | 5,512,800 | — | — |
| 2016-02-03 | $60.76 | $60.76 | 3,580,400 | — | — |
| 2016-02-02 | $60.12 | $60.12 | 5,553,000 | — | — |
| 2016-02-01 | $62.33 | $62.33 | 3,988,300 | — | — |
| 2016-01-29 | $63.31 | $63.31 | 5,238,500 | — | — |
| 2016-01-28 | $61.34 | $61.34 | 4,190,700 | — | — |
| 2016-01-27 | $61.01 | $61.01 | 4,762,000 | — | — |
| 2016-01-26 | $61.94 | $61.94 | 4,957,100 | — | — |
| 2016-01-25 | $60.92 | $60.92 | 7,242,700 | — | — |
| 2016-01-22 | $60.51 | $60.51 | 5,286,300 | — | — |
| 2016-01-21 | $59.06 | $59.06 | 4,428,500 | — | — |
| 2016-01-20 | $59.25 | $59.25 | 6,643,000 | — | — |
| 2016-01-19 | $59.94 | $59.94 | 8,025,400 | — | — |
| 2016-01-15 | $58.71 | $58.71 | 5,575,500 | — | — |
| 2016-01-14 | $60.21 | $60.21 | 7,950,500 | — | — |
| 2016-01-13 | $57.77 | $57.77 | 6,829,500 | — | — |
| 2016-01-12 | $59.65 | $59.65 | 8,452,000 | — | — |
| 2016-01-11 | $56.12 | $56.12 | 4,395,100 | — | — |
| 2016-01-08 | $55.76 | $55.76 | 4,959,700 | — | — |
| 2016-01-07 | $56.64 | $56.64 | 5,449,000 | — | — |
| 2016-01-06 | $57.13 | $57.13 | 4,911,700 | — | — |
| 2016-01-05 | $58.13 | $58.13 | 3,644,100 | — | — |
| 2016-01-04 | $58.13 | $58.13 | 5,001,200 | — | — |