Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $36.94 | $36.94 | 4,402,600 | — | — |
| 2012-12-28 | $36.15 | $36.16 | 2,277,600 | — | — |
| 2012-12-27 | $36.50 | $36.50 | 3,154,600 | — | — |
| 2012-12-26 | $36.58 | $36.58 | 1,933,400 | — | — |
| 2012-12-24 | $36.67 | $36.68 | 1,605,600 | — | — |
| 2012-12-21 | $36.87 | $36.87 | 9,828,400 | — | — |
| 2012-12-20 | $36.86 | $36.86 | 5,648,200 | — | — |
| 2012-12-19 | $36.63 | $36.64 | 4,389,400 | — | — |
| 2012-12-18 | $37.13 | $37.13 | 4,816,000 | — | — |
| 2012-12-17 | $36.47 | $36.47 | 4,403,200 | — | — |
| 2012-12-14 | $36.26 | $36.27 | 3,685,600 | — | — |
| 2012-12-13 | $36.04 | $36.05 | 4,343,800 | — | — |
| 2012-12-12 | $36.10 | $36.10 | 3,381,000 | — | — |
| 2012-12-11 | $36.13 | $36.14 | 5,973,600 | — | — |
| 2012-12-10 | $35.49 | $35.49 | 4,846,800 | — | — |
| 2012-12-07 | $35.16 | $35.16 | 4,345,600 | — | — |
| 2012-12-06 | $34.99 | $34.99 | 5,650,000 | — | — |
| 2012-12-05 | $34.88 | $34.88 | 7,571,400 | — | — |
| 2012-12-04 | $33.57 | $33.57 | 3,035,600 | — | — |
| 2012-12-03 | $33.49 | $33.49 | 5,570,800 | — | — |
| 2012-11-30 | $33.62 | $33.62 | 5,776,800 | — | — |
| 2012-11-29 | $33.56 | $33.56 | 6,077,400 | — | — |
| 2012-11-28 | $32.84 | $32.84 | 3,570,200 | — | — |
| 2012-11-27 | $32.77 | $32.77 | 3,561,600 | — | — |
| 2012-11-26 | $32.99 | $33.00 | 3,896,400 | — | — |
| 2012-11-23 | $33.24 | $33.24 | 2,174,000 | — | — |
| 2012-11-21 | $32.76 | $32.76 | 2,374,800 | — | — |
| 2012-11-20 | $32.67 | $32.67 | 6,865,600 | — | — |
| 2012-11-19 | $33.08 | $33.08 | 4,579,800 | — | — |
| 2012-11-16 | $32.87 | $32.87 | 5,934,400 | — | — |
| 2012-11-15 | $32.51 | $32.51 | 5,313,000 | — | — |
| 2012-11-14 | $32.15 | $32.15 | 5,842,600 | — | — |
| 2012-11-13 | $32.64 | $32.64 | 3,716,800 | — | — |
| 2012-11-12 | $32.97 | $32.98 | 3,354,400 | — | — |
| 2012-11-09 | $33.00 | $33.00 | 6,768,400 | — | — |
| 2012-11-08 | $32.63 | $32.64 | 5,682,800 | — | — |
| 2012-11-07 | $33.47 | $33.47 | 7,944,600 | — | — |
| 2012-11-06 | $33.67 | $33.68 | 5,473,600 | — | — |
| 2012-11-05 | $33.01 | $33.01 | 5,354,800 | — | — |
| 2012-11-02 | $33.08 | $33.08 | 5,600,000 | — | — |
| 2012-11-01 | $33.61 | $33.61 | 6,780,600 | — | — |
| 2012-10-31 | $33.33 | $33.33 | 6,260,200 | — | — |
| 2012-10-26 | $33.37 | $33.37 | 5,894,200 | — | — |
| 2012-10-25 | $34.08 | $34.09 | 3,494,600 | — | — |
| 2012-10-24 | $34.30 | $34.30 | 4,116,600 | — | — |
| 2012-10-23 | $34.79 | $34.80 | 4,439,600 | — | — |
| 2012-10-22 | $34.90 | $34.91 | 3,571,200 | — | — |
| 2012-10-19 | $34.38 | $34.39 | 7,647,600 | — | — |
| 2012-10-18 | $34.69 | $34.69 | 5,315,200 | — | — |
| 2012-10-17 | $34.77 | $34.77 | 5,947,600 | — | — |
| 2012-10-16 | $35.13 | $35.13 | 2,435,200 | — | — |
| 2012-10-15 | $34.90 | $34.90 | 3,385,200 | — | — |
| 2012-10-12 | $34.77 | $34.77 | 3,871,400 | — | — |
| 2012-10-11 | $34.92 | $34.92 | 4,206,200 | — | — |
| 2012-10-10 | $34.68 | $34.68 | 4,412,800 | — | — |
| 2012-10-09 | $34.99 | $34.99 | 4,781,800 | — | — |
| 2012-10-08 | $35.67 | $35.68 | 2,675,400 | — | — |
| 2012-10-05 | $35.91 | $35.91 | 4,081,400 | — | — |
| 2012-10-04 | $35.92 | $35.92 | 2,380,200 | — | — |
| 2012-10-03 | $35.77 | $35.77 | 3,385,800 | — | — |
| 2012-10-02 | $35.56 | $35.57 | 4,711,200 | — | — |
| 2012-10-01 | $35.63 | $35.63 | 7,042,000 | — | — |
| 2012-09-28 | $34.95 | $34.95 | 6,430,000 | — | — |
| 2012-09-27 | $34.36 | $34.36 | 4,100,400 | — | — |
| 2012-09-26 | $33.94 | $33.94 | 3,573,000 | — | — |
| 2012-09-25 | $33.96 | $33.96 | 4,011,600 | — | — |
| 2012-09-24 | $34.23 | $34.23 | 5,145,800 | — | — |
| 2012-09-21 | $34.31 | $34.31 | 7,788,200 | — | — |
| 2012-09-20 | $34.13 | $34.13 | 4,151,200 | — | — |
| 2012-09-19 | $34.31 | $34.31 | 5,212,800 | — | — |
| 2012-09-18 | $34.35 | $34.35 | 3,336,000 | — | — |
| 2012-09-17 | $34.53 | $34.53 | 6,172,600 | — | — |
| 2012-09-14 | $35.50 | $35.50 | 10,618,200 | — | — |
| 2012-09-13 | $35.02 | $35.02 | 6,447,000 | — | — |
| 2012-09-12 | $34.10 | $34.10 | 5,992,800 | — | — |
| 2012-09-11 | $33.63 | $33.63 | 3,192,400 | — | — |
| 2012-09-10 | $33.41 | $33.41 | 5,143,200 | — | — |
| 2012-09-07 | $33.60 | $33.60 | 7,043,600 | — | — |
| 2012-09-06 | $32.97 | $32.97 | 5,893,400 | — | — |
| 2012-09-05 | $31.93 | $31.94 | 3,911,600 | — | — |
| 2012-09-04 | $32.11 | $32.11 | 4,168,000 | — | — |
| 2012-08-31 | $32.14 | $32.14 | 3,283,400 | — | — |
| 2012-08-30 | $31.92 | $31.92 | 2,677,800 | — | — |
| 2012-08-29 | $32.37 | $32.37 | 2,441,000 | — | — |
| 2012-08-28 | $32.21 | $32.21 | 2,244,400 | — | — |
| 2012-08-27 | $32.28 | $32.28 | 2,593,400 | — | — |
| 2012-08-24 | $32.43 | $32.43 | 2,854,200 | — | — |
| 2012-08-23 | $32.49 | $32.50 | 4,038,800 | — | — |
| 2012-08-22 | $32.42 | $32.42 | 2,624,000 | — | — |
| 2012-08-21 | $32.22 | $32.22 | 4,682,800 | — | — |
| 2012-08-20 | $32.06 | $32.06 | 3,696,400 | — | — |
| 2012-08-17 | $32.24 | $32.24 | 3,808,000 | — | — |
| 2012-08-16 | $32.46 | $32.46 | 4,853,600 | — | — |
| 2012-08-15 | $31.87 | $31.87 | 4,031,800 | — | — |
| 2012-08-14 | $32.15 | $32.16 | 4,019,800 | — | — |
| 2012-08-13 | $32.47 | $32.47 | 4,030,000 | — | — |
| 2012-08-10 | $32.49 | $32.49 | 3,252,600 | — | — |
| 2012-08-09 | $32.22 | $32.22 | 4,700,200 | — | — |
| 2012-08-08 | $32.20 | $32.20 | 4,269,200 | — | — |
| 2012-08-07 | $31.90 | $31.90 | 8,458,200 | — | — |
| 2012-08-06 | $32.11 | $32.11 | 17,712,000 | — | — |
| 2012-08-03 | $28.93 | $28.93 | 10,088,200 | — | — |
| 2012-08-02 | $28.14 | $28.14 | 9,230,400 | — | — |
| 2012-08-01 | $28.13 | $28.13 | 4,387,800 | — | — |
| 2012-07-31 | $28.39 | $28.39 | 5,368,200 | — | — |
| 2012-07-30 | $28.66 | $28.66 | 3,994,200 | — | — |
| 2012-07-27 | $29.26 | $29.27 | 5,567,600 | — | — |
| 2012-07-26 | $28.48 | $28.48 | 4,339,400 | — | — |
| 2012-07-25 | $28.05 | $28.05 | 3,987,600 | — | — |
| 2012-07-24 | $27.83 | $27.83 | 3,806,600 | — | — |
| 2012-07-23 | $28.25 | $28.25 | 3,924,800 | — | — |
| 2012-07-20 | $28.66 | $28.66 | 5,125,800 | — | — |
| 2012-07-19 | $29.48 | $29.48 | 3,457,000 | — | — |
| 2012-07-18 | $29.66 | $29.66 | 3,042,000 | — | — |
| 2012-07-17 | $29.09 | $29.09 | 4,118,600 | — | — |
| 2012-07-16 | $29.13 | $29.13 | 6,274,400 | — | — |
| 2012-07-13 | $28.63 | $28.63 | 5,672,400 | — | — |
| 2012-07-12 | $27.67 | $27.68 | 12,802,200 | — | — |
| 2012-07-11 | $28.26 | $28.26 | 4,144,200 | — | — |
| 2012-07-10 | $28.09 | $28.10 | 5,290,400 | — | — |
| 2012-07-09 | $28.68 | $28.68 | 3,714,000 | — | — |
| 2012-07-06 | $28.83 | $28.83 | 6,010,000 | — | — |
| 2012-07-05 | $30.11 | $30.11 | 2,717,600 | — | — |
| 2012-07-03 | $29.88 | $29.88 | 1,427,200 | — | — |
| 2012-07-02 | $29.70 | $29.70 | 4,326,400 | — | — |
| 2012-06-29 | $30.00 | $30.00 | 5,287,400 | — | — |
| 2012-06-28 | $28.10 | $28.10 | 7,550,800 | — | — |
| 2012-06-27 | $28.81 | $28.81 | 4,269,800 | — | — |
| 2012-06-26 | $28.47 | $28.47 | 7,430,800 | — | — |
| 2012-06-25 | $28.95 | $28.95 | 5,061,800 | — | — |
| 2012-06-22 | $29.24 | $29.24 | 4,025,200 | — | — |
| 2012-06-21 | $28.99 | $28.99 | 5,063,800 | — | — |
| 2012-06-20 | $30.17 | $30.18 | 3,887,000 | — | — |
| 2012-06-19 | $30.20 | $30.20 | 3,583,600 | — | — |
| 2012-06-18 | $29.97 | $29.97 | 4,633,000 | — | — |
| 2012-06-15 | $30.25 | $30.25 | 6,944,600 | — | — |
| 2012-06-14 | $29.55 | $29.55 | 5,295,200 | — | — |
| 2012-06-13 | $29.31 | $29.31 | 5,794,600 | — | — |
| 2012-06-12 | $29.32 | $29.32 | 4,523,000 | — | — |
| 2012-06-11 | $29.03 | $29.03 | 5,588,800 | — | — |
| 2012-06-08 | $29.42 | $29.43 | 6,524,200 | — | — |
| 2012-06-07 | $29.67 | $29.67 | 4,743,800 | — | — |
| 2012-06-06 | $30.06 | $30.06 | 5,248,200 | — | — |
| 2012-06-05 | $29.18 | $29.18 | 4,626,000 | — | — |
| 2012-06-04 | $28.97 | $28.97 | 4,327,000 | — | — |
| 2012-06-01 | $28.45 | $28.45 | 6,815,600 | — | — |
| 2012-05-31 | $29.13 | $29.13 | 6,999,600 | — | — |
| 2012-05-30 | $29.43 | $29.43 | 9,456,400 | — | — |
| 2012-05-29 | $30.50 | $30.50 | 4,183,200 | — | — |
| 2012-05-25 | $30.00 | $30.00 | 4,415,200 | — | — |
| 2012-05-24 | $30.06 | $30.06 | 8,176,000 | — | — |
| 2012-05-23 | $30.64 | $30.64 | 5,508,200 | — | — |
| 2012-05-22 | $30.47 | $30.47 | 4,914,200 | — | — |
| 2012-05-21 | $30.54 | $30.54 | 6,796,000 | — | — |
| 2012-05-18 | $29.82 | $29.82 | 10,419,800 | — | — |
| 2012-05-17 | $29.73 | $29.73 | 7,490,400 | — | — |
| 2012-05-16 | $30.18 | $30.19 | 6,995,800 | — | — |
| 2012-05-15 | $30.60 | $30.60 | 8,837,000 | — | — |
| 2012-05-14 | $30.02 | $30.02 | 6,643,000 | — | — |
| 2012-05-11 | $30.65 | $30.65 | 8,722,400 | — | — |
| 2012-05-10 | $30.53 | $30.53 | 10,646,200 | — | — |
| 2012-05-09 | $30.30 | $30.30 | 10,455,000 | — | — |
| 2012-05-08 | $30.15 | $30.15 | 28,907,800 | — | — |
| 2012-05-07 | $28.15 | $28.15 | 76,133,200 | — | — |
| 2012-05-04 | $34.83 | $34.83 | 6,636,000 | — | — |
| 2012-05-03 | $35.54 | $35.55 | 4,886,000 | — | — |
| 2012-05-02 | $36.42 | $36.42 | 3,434,600 | — | — |
| 2012-05-01 | $36.69 | $36.69 | 2,694,600 | — | — |
| 2012-04-30 | $36.67 | $36.67 | 3,159,800 | — | — |
| 2012-04-27 | $36.99 | $36.99 | 2,414,800 | — | — |
| 2012-04-26 | $36.70 | $36.70 | 3,941,800 | — | — |
| 2012-04-25 | $36.06 | $36.06 | 5,031,200 | — | — |
| 2012-04-24 | $36.20 | $36.20 | 4,830,800 | — | — |
| 2012-04-23 | $35.88 | $35.89 | 7,096,200 | — | — |
| 2012-04-20 | $35.81 | $35.81 | 4,931,400 | — | — |
| 2012-04-19 | $35.95 | $35.95 | 5,159,800 | — | — |
| 2012-04-18 | $36.33 | $36.34 | 4,364,000 | — | — |
| 2012-04-17 | $37.13 | $37.13 | 3,953,800 | — | — |
| 2012-04-16 | $36.35 | $36.35 | 5,433,800 | — | — |
| 2012-04-13 | $36.90 | $36.90 | 12,157,600 | — | — |
| 2012-04-12 | $38.38 | $38.38 | 3,329,400 | — | — |
| 2012-04-11 | $37.69 | $37.69 | 3,707,000 | — | — |
| 2012-04-10 | $37.41 | $37.41 | 4,775,400 | — | — |
| 2012-04-09 | $37.96 | $37.96 | 3,219,600 | — | — |
| 2012-04-05 | $38.65 | $38.65 | 3,091,600 | — | — |
| 2012-04-04 | $38.14 | $38.14 | 3,347,800 | — | — |
| 2012-04-03 | $38.15 | $38.16 | 3,424,800 | — | — |
| 2012-04-02 | $38.51 | $38.51 | 3,902,000 | — | — |
| 2012-03-30 | $38.47 | $38.48 | 3,624,200 | — | — |
| 2012-03-29 | $38.15 | $38.15 | 3,174,200 | — | — |
| 2012-03-28 | $38.20 | $38.20 | 3,154,000 | — | — |
| 2012-03-27 | $38.71 | $38.71 | 2,858,000 | — | — |
| 2012-03-26 | $38.83 | $38.84 | 2,891,200 | — | — |
| 2012-03-23 | $38.19 | $38.19 | 3,742,000 | — | — |
| 2012-03-22 | $38.19 | $38.19 | 4,008,400 | — | — |
| 2012-03-21 | $38.47 | $38.47 | 3,813,400 | — | — |
| 2012-03-20 | $37.88 | $37.89 | 3,040,200 | — | — |
| 2012-03-19 | $38.10 | $38.10 | 2,478,200 | — | — |
| 2012-03-16 | $38.46 | $38.46 | 6,825,000 | — | — |
| 2012-03-15 | $38.13 | $38.13 | 3,985,600 | — | — |
| 2012-03-14 | $37.65 | $37.66 | 4,518,200 | — | — |
| 2012-03-13 | $37.81 | $37.82 | 6,965,600 | — | — |
| 2012-03-12 | $36.40 | $36.40 | 2,289,400 | — | — |
| 2012-03-09 | $36.35 | $36.35 | 3,464,400 | — | — |
| 2012-03-08 | $36.43 | $36.43 | 3,785,000 | — | — |
| 2012-03-07 | $35.54 | $35.55 | 2,440,400 | — | — |
| 2012-03-06 | $35.20 | $35.20 | 4,129,400 | — | — |
| 2012-03-05 | $35.72 | $35.72 | 3,781,400 | — | — |
| 2012-03-02 | $35.67 | $35.67 | 2,891,000 | — | — |
| 2012-03-01 | $35.69 | $35.69 | 3,173,000 | — | — |
| 2012-02-29 | $35.47 | $35.48 | 3,431,200 | — | — |
| 2012-02-28 | $35.78 | $35.78 | 2,963,400 | — | — |
| 2012-02-27 | $36.00 | $36.00 | 2,869,000 | — | — |
| 2012-02-24 | $36.09 | $36.09 | 4,616,200 | — | — |
| 2012-02-23 | $35.30 | $35.30 | 4,333,800 | — | — |
| 2012-02-22 | $35.57 | $35.57 | 2,917,000 | — | — |
| 2012-02-21 | $35.31 | $35.31 | 3,630,200 | — | — |
| 2012-02-17 | $35.54 | $35.54 | 4,981,200 | — | — |
| 2012-02-16 | $35.98 | $35.98 | 3,502,200 | — | — |
| 2012-02-15 | $35.36 | $35.36 | 5,944,200 | — | — |
| 2012-02-14 | $35.38 | $35.38 | 3,387,200 | — | — |
| 2012-02-13 | $35.33 | $35.33 | 3,572,600 | — | — |
| 2012-02-10 | $35.04 | $35.04 | 5,383,600 | — | — |
| 2012-02-09 | $35.34 | $35.34 | 5,233,800 | — | — |
| 2012-02-08 | $35.38 | $35.38 | 12,996,800 | — | — |
| 2012-02-07 | $36.01 | $36.01 | 6,617,800 | — | — |
| 2012-02-06 | $36.19 | $36.19 | 4,916,400 | — | — |
| 2012-02-03 | $36.67 | $36.68 | 3,323,400 | — | — |
| 2012-02-02 | $36.31 | $36.31 | 2,904,000 | — | — |
| 2012-02-01 | $36.49 | $36.49 | 4,709,800 | — | — |
| 2012-01-31 | $35.88 | $35.88 | 2,796,400 | — | — |
| 2012-01-30 | $35.49 | $35.50 | 1,974,000 | — | — |
| 2012-01-27 | $35.67 | $35.67 | 2,223,800 | — | — |
| 2012-01-26 | $35.62 | $35.62 | 2,777,400 | — | — |
| 2012-01-25 | $35.88 | $35.89 | 3,324,000 | — | — |
| 2012-01-24 | $35.59 | $35.59 | 2,971,800 | — | — |
| 2012-01-23 | $35.31 | $35.31 | 5,159,800 | — | — |
| 2012-01-20 | $35.08 | $35.09 | 4,696,600 | — | — |
| 2012-01-19 | $34.91 | $34.91 | 4,061,200 | — | — |
| 2012-01-18 | $34.67 | $34.68 | 3,956,600 | — | — |
| 2012-01-17 | $34.22 | $34.22 | 3,972,000 | — | — |
| 2012-01-13 | $34.17 | $34.17 | 4,402,800 | — | — |
| 2012-01-12 | $34.56 | $34.56 | 9,153,400 | — | — |
| 2012-01-11 | $35.14 | $35.14 | 6,117,400 | — | — |
| 2012-01-10 | $34.88 | $34.88 | 9,097,800 | — | — |
| 2012-01-09 | $33.32 | $33.32 | 4,280,400 | — | — |
| 2012-01-06 | $33.21 | $33.21 | 4,095,400 | — | — |
| 2012-01-05 | $33.65 | $33.65 | 6,832,400 | — | — |
| 2012-01-04 | $32.98 | $32.98 | 3,759,600 | — | — |
| 2012-01-03 | $32.86 | $32.86 | 5,370,200 | — | — |