Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.02 | $71.48 | 2,212,200 | — | — |
| 2017-12-28 | $71.39 | $71.85 | 1,927,000 | — | — |
| 2017-12-27 | $71.20 | $71.66 | 2,593,600 | — | — |
| 2017-12-26 | $71.24 | $71.70 | 2,071,900 | — | — |
| 2017-12-22 | $71.70 | $72.16 | 5,831,100 | — | — |
| 2017-12-21 | $72.40 | $72.87 | 4,740,500 | — | — |
| 2017-12-20 | $72.71 | $73.18 | 3,330,500 | — | — |
| 2017-12-19 | $71.93 | $72.40 | 2,679,900 | — | — |
| 2017-12-18 | $71.87 | $72.34 | 3,079,000 | — | — |
| 2017-12-15 | $72.08 | $72.55 | 8,291,000 | — | — |
| 2017-12-14 | $71.81 | $72.28 | 4,694,100 | — | — |
| 2017-12-13 | $71.19 | $71.65 | 3,129,000 | — | — |
| 2017-12-12 | $71.45 | $71.91 | 4,501,500 | — | — |
| 2017-12-11 | $71.56 | $72.02 | 2,329,300 | — | — |
| 2017-12-08 | $71.82 | $72.29 | 3,330,100 | — | — |
| 2017-12-07 | $71.61 | $72.07 | 5,680,600 | — | — |
| 2017-12-06 | $71.50 | $71.96 | 4,766,400 | — | — |
| 2017-12-05 | $70.43 | $70.89 | 3,263,000 | — | — |
| 2017-12-04 | $70.32 | $70.78 | 4,569,200 | — | — |
| 2017-12-01 | $71.36 | $71.82 | 4,770,000 | — | — |
| 2017-11-30 | $72.28 | $72.75 | 3,875,100 | — | — |
| 2017-11-29 | $72.11 | $72.58 | 3,080,900 | — | — |
| 2017-11-28 | $72.87 | $73.34 | 3,509,100 | — | — |
| 2017-11-27 | $72.40 | $72.87 | 3,994,000 | — | — |
| 2017-11-24 | $72.27 | $72.74 | 1,827,600 | — | — |
| 2017-11-22 | $71.71 | $72.17 | 2,537,800 | — | — |
| 2017-11-21 | $71.77 | $72.23 | 4,244,600 | — | — |
| 2017-11-20 | $71.90 | $72.37 | 5,894,900 | — | — |
| 2017-11-17 | $72.91 | $73.38 | 4,754,900 | — | — |
| 2017-11-16 | $75.38 | $75.72 | 3,370,800 | — | — |
| 2017-11-15 | $74.09 | $74.42 | 3,244,000 | — | — |
| 2017-11-14 | $74.97 | $75.31 | 2,261,400 | — | — |
| 2017-11-13 | $74.56 | $74.89 | 1,743,800 | — | — |
| 2017-11-10 | $74.26 | $74.59 | 2,591,900 | — | — |
| 2017-11-09 | $73.94 | $74.27 | 2,138,000 | — | — |
| 2017-11-08 | $74.38 | $74.71 | 2,556,300 | — | — |
| 2017-11-07 | $74.65 | $74.98 | 3,161,600 | — | — |
| 2017-11-06 | $74.78 | $75.11 | 3,183,300 | — | — |
| 2017-11-03 | $74.27 | $74.60 | 3,792,500 | — | — |
| 2017-11-02 | $74.36 | $74.69 | 4,426,300 | — | — |
| 2017-11-01 | $73.54 | $73.87 | 9,994,900 | — | — |
| 2017-10-31 | $75.67 | $76.01 | 6,126,500 | — | — |
| 2017-10-30 | $75.51 | $75.85 | 4,155,400 | — | — |
| 2017-10-27 | $75.39 | $75.73 | 3,424,300 | — | — |
| 2017-10-26 | $74.58 | $74.91 | 3,390,200 | — | — |
| 2017-10-25 | $74.25 | $74.58 | 2,375,000 | — | — |
| 2017-10-24 | $74.69 | $75.02 | 3,549,200 | — | — |
| 2017-10-23 | $74.40 | $74.73 | 2,665,600 | — | — |
| 2017-10-20 | $74.80 | $75.13 | 2,905,200 | — | — |
| 2017-10-19 | $74.27 | $74.60 | 1,658,800 | — | — |
| 2017-10-18 | $73.94 | $74.27 | 2,050,400 | — | — |
| 2017-10-17 | $73.97 | $74.30 | 1,387,200 | — | — |
| 2017-10-16 | $74.17 | $74.50 | 1,214,400 | — | — |
| 2017-10-13 | $74.38 | $74.71 | 1,467,000 | — | — |
| 2017-10-12 | $74.09 | $74.42 | 2,675,600 | — | — |
| 2017-10-11 | $73.60 | $73.93 | 2,468,200 | — | — |
| 2017-10-10 | $74.00 | $74.33 | 2,089,200 | — | — |
| 2017-10-09 | $73.65 | $73.98 | 1,925,400 | — | — |
| 2017-10-06 | $73.80 | $74.13 | 2,249,300 | — | — |
| 2017-10-05 | $73.20 | $73.53 | 3,628,200 | — | — |
| 2017-10-04 | $72.65 | $72.97 | 4,474,400 | — | — |
| 2017-10-03 | $72.55 | $72.87 | 2,638,600 | — | — |
| 2017-10-02 | $72.45 | $72.77 | 1,897,100 | — | — |
| 2017-09-29 | $72.54 | $72.86 | 1,953,100 | — | — |
| 2017-09-28 | $72.14 | $72.46 | 1,640,800 | — | — |
| 2017-09-27 | $71.91 | $72.23 | 2,037,400 | — | — |
| 2017-09-26 | $71.62 | $71.94 | 3,768,000 | — | — |
| 2017-09-25 | $71.69 | $72.01 | 2,195,600 | — | — |
| 2017-09-22 | $72.06 | $72.38 | 3,568,300 | — | — |
| 2017-09-21 | $71.86 | $72.18 | 2,382,300 | — | — |
| 2017-09-20 | $72.46 | $72.78 | 2,568,500 | — | — |
| 2017-09-19 | $72.50 | $72.82 | 2,620,400 | — | — |
| 2017-09-18 | $72.04 | $72.36 | 1,565,500 | — | — |
| 2017-09-15 | $71.82 | $72.14 | 3,927,800 | — | — |
| 2017-09-14 | $71.74 | $72.06 | 3,333,300 | — | — |
| 2017-09-13 | $72.27 | $72.59 | 3,279,600 | — | — |
| 2017-09-12 | $72.84 | $73.17 | 2,854,300 | — | — |
| 2017-09-11 | $72.18 | $72.50 | 3,161,000 | — | — |
| 2017-09-08 | $71.10 | $71.42 | 2,479,700 | — | — |
| 2017-09-07 | $71.42 | $71.74 | 2,174,500 | — | — |
| 2017-09-06 | $70.93 | $71.25 | 1,636,700 | — | — |
| 2017-09-05 | $70.54 | $70.86 | 1,983,000 | — | — |
| 2017-09-01 | $70.83 | $71.15 | 2,862,100 | — | — |
| 2017-08-31 | $70.77 | $71.09 | 3,379,100 | — | — |
| 2017-08-30 | $69.67 | $69.98 | 1,943,400 | — | — |
| 2017-08-29 | $69.65 | $69.96 | 1,666,300 | — | — |
| 2017-08-28 | $69.96 | $70.27 | 2,961,900 | — | — |
| 2017-08-25 | $69.78 | $70.09 | 2,959,000 | — | — |
| 2017-08-24 | $69.82 | $70.13 | 1,473,600 | — | — |
| 2017-08-23 | $70.02 | $70.33 | 2,021,400 | — | — |
| 2017-08-22 | $70.15 | $70.46 | 2,918,300 | — | — |
| 2017-08-21 | $69.52 | $69.83 | 2,429,400 | — | — |
| 2017-08-18 | $70.07 | $70.38 | 2,636,100 | — | — |
| 2017-08-17 | $70.39 | $70.55 | 3,098,800 | — | — |
| 2017-08-16 | $72.06 | $72.23 | 2,392,100 | — | — |
| 2017-08-15 | $71.67 | $71.84 | 4,298,000 | — | — |
| 2017-08-14 | $71.84 | $72.01 | 2,598,300 | — | — |
| 2017-08-11 | $70.61 | $70.77 | 3,453,500 | — | — |
| 2017-08-10 | $70.01 | $70.17 | 3,098,900 | — | — |
| 2017-08-09 | $71.01 | $71.18 | 3,718,600 | — | — |
| 2017-08-08 | $70.28 | $70.44 | 3,709,200 | — | — |
| 2017-08-07 | $69.59 | $69.75 | 4,235,100 | — | — |
| 2017-08-04 | $71.18 | $71.35 | 4,555,400 | — | — |
| 2017-08-03 | $69.95 | $70.11 | 5,882,700 | — | — |
| 2017-08-02 | $68.52 | $68.68 | 8,021,600 | — | — |
| 2017-08-01 | $69.51 | $69.67 | 4,516,800 | — | — |
| 2017-07-31 | $69.32 | $69.48 | 4,589,400 | — | — |
| 2017-07-28 | $69.32 | $69.48 | 3,926,100 | — | — |
| 2017-07-27 | $69.72 | $69.88 | 3,359,600 | — | — |
| 2017-07-26 | $70.05 | $70.21 | 2,206,100 | — | — |
| 2017-07-25 | $69.97 | $70.13 | 2,599,300 | — | — |
| 2017-07-24 | $69.96 | $70.12 | 3,488,200 | — | — |
| 2017-07-21 | $69.98 | $70.14 | 2,888,600 | — | — |
| 2017-07-20 | $69.96 | $70.12 | 2,617,100 | — | — |
| 2017-07-19 | $69.50 | $69.66 | 2,798,200 | — | — |
| 2017-07-18 | $68.79 | $68.95 | 2,436,400 | — | — |
| 2017-07-17 | $68.89 | $69.05 | 2,507,100 | — | — |
| 2017-07-14 | $68.83 | $68.99 | 3,136,600 | — | — |
| 2017-07-13 | $67.90 | $68.06 | 3,844,800 | — | — |
| 2017-07-12 | $68.13 | $68.29 | 3,177,100 | — | — |
| 2017-07-11 | $67.60 | $67.76 | 1,904,100 | — | — |
| 2017-07-10 | $67.28 | $67.44 | 2,212,400 | — | — |
| 2017-07-07 | $66.96 | $67.12 | 2,529,500 | — | — |
| 2017-07-06 | $66.29 | $66.44 | 2,362,400 | — | — |
| 2017-07-05 | $66.89 | $67.05 | 2,612,900 | — | — |
| 2017-07-03 | $66.70 | $66.86 | 1,294,300 | — | — |
| 2017-06-30 | $66.40 | $66.55 | 3,926,900 | — | — |
| 2017-06-29 | $66.14 | $66.29 | 3,701,700 | — | — |
| 2017-06-28 | $67.03 | $67.19 | 4,151,700 | — | — |
| 2017-06-27 | $66.53 | $66.69 | 3,051,700 | — | — |
| 2017-06-26 | $67.46 | $67.62 | 3,139,900 | — | — |
| 2017-06-23 | $67.38 | $67.54 | 4,543,900 | — | — |
| 2017-06-22 | $67.12 | $67.28 | 5,048,400 | — | — |
| 2017-06-21 | $67.91 | $68.07 | 3,428,400 | — | — |
| 2017-06-20 | $67.27 | $67.43 | 2,722,800 | — | — |
| 2017-06-19 | $67.40 | $67.56 | 3,263,700 | — | — |
| 2017-06-16 | $66.59 | $66.75 | 10,421,500 | — | — |
| 2017-06-15 | $66.39 | $66.54 | 4,005,700 | — | — |
| 2017-06-14 | $66.47 | $66.63 | 3,198,400 | — | — |
| 2017-06-13 | $66.43 | $66.58 | 4,601,200 | — | — |
| 2017-06-12 | $66.29 | $66.44 | 4,236,200 | — | — |
| 2017-06-09 | $66.31 | $66.46 | 4,296,100 | — | — |
| 2017-06-08 | $66.87 | $67.03 | 3,341,500 | — | — |
| 2017-06-07 | $66.96 | $67.12 | 4,746,600 | — | — |
| 2017-06-06 | $67.41 | $67.57 | 5,665,700 | — | — |
| 2017-06-05 | $67.56 | $67.72 | 2,297,700 | — | — |
| 2017-06-02 | $67.47 | $67.63 | 6,531,000 | — | — |
| 2017-06-01 | $67.39 | $67.55 | 3,770,300 | — | — |
| 2017-05-31 | $66.91 | $67.07 | 3,847,900 | — | — |
| 2017-05-30 | $66.49 | $66.65 | 5,077,500 | — | — |
| 2017-05-26 | $66.79 | $66.95 | 2,559,400 | — | — |
| 2017-05-25 | $66.88 | $67.04 | 4,639,800 | — | — |
| 2017-05-24 | $66.49 | $66.65 | 3,092,700 | — | — |
| 2017-05-23 | $66.01 | $66.16 | 4,913,100 | — | — |
| 2017-05-22 | $65.79 | $65.94 | 3,313,700 | — | — |
| 2017-05-19 | $65.42 | $65.57 | 3,559,700 | — | — |
| 2017-05-18 | $65.02 | $65.17 | 4,029,600 | — | — |
| 2017-05-17 | $64.50 | $64.50 | 3,892,900 | — | — |
| 2017-05-16 | $65.19 | $65.19 | 3,239,800 | — | — |
| 2017-05-15 | $64.49 | $64.49 | 6,625,300 | — | — |
| 2017-05-12 | $64.39 | $64.39 | 4,268,800 | — | — |
| 2017-05-11 | $64.25 | $64.25 | 3,053,000 | — | — |
| 2017-05-10 | $63.97 | $63.97 | 3,430,100 | — | — |
| 2017-05-09 | $64.17 | $64.17 | 3,534,000 | — | — |
| 2017-05-08 | $64.28 | $64.28 | 6,848,000 | — | — |
| 2017-05-05 | $63.22 | $63.22 | 8,224,700 | — | — |
| 2017-05-04 | $60.75 | $60.75 | 5,479,600 | — | — |
| 2017-05-03 | $60.56 | $60.56 | 3,562,500 | — | — |
| 2017-05-02 | $60.49 | $60.49 | 3,963,300 | — | — |
| 2017-05-01 | $60.35 | $60.35 | 5,007,200 | — | — |
| 2017-04-28 | $60.23 | $60.23 | 4,694,400 | — | — |
| 2017-04-27 | $59.70 | $59.70 | 3,230,000 | — | — |
| 2017-04-26 | $59.42 | $59.42 | 3,920,700 | — | — |
| 2017-04-25 | $59.09 | $59.09 | 3,112,300 | — | — |
| 2017-04-24 | $58.89 | $58.89 | 4,201,700 | — | — |
| 2017-04-21 | $57.85 | $57.85 | 4,882,000 | — | — |
| 2017-04-20 | $57.78 | $57.78 | 5,152,200 | — | — |
| 2017-04-19 | $57.97 | $57.97 | 4,071,300 | — | — |
| 2017-04-18 | $57.87 | $57.87 | 5,333,500 | — | — |
| 2017-04-17 | $58.70 | $58.70 | 2,931,800 | — | — |
| 2017-04-13 | $58.35 | $58.35 | 3,872,300 | — | — |
| 2017-04-12 | $58.66 | $58.66 | 2,590,700 | — | — |
| 2017-04-11 | $58.88 | $58.88 | 3,612,900 | — | — |
| 2017-04-10 | $58.97 | $58.97 | 4,501,000 | — | — |
| 2017-04-07 | $58.43 | $58.43 | 3,234,900 | — | — |
| 2017-04-06 | $58.14 | $58.14 | 3,085,500 | — | — |
| 2017-04-05 | $58.06 | $58.06 | 4,115,200 | — | — |
| 2017-04-04 | $58.21 | $58.21 | 3,772,900 | — | — |
| 2017-04-03 | $58.25 | $58.25 | 5,459,700 | — | — |
| 2017-03-31 | $59.52 | $59.52 | 3,463,600 | — | — |
| 2017-03-30 | $59.24 | $59.24 | 1,770,800 | — | — |
| 2017-03-29 | $59.08 | $59.08 | 3,267,800 | — | — |
| 2017-03-28 | $59.04 | $59.04 | 3,814,300 | — | — |
| 2017-03-27 | $58.71 | $58.71 | 3,187,800 | — | — |
| 2017-03-24 | $58.62 | $58.62 | 2,988,200 | — | — |
| 2017-03-23 | $58.76 | $58.76 | 4,737,700 | — | — |
| 2017-03-22 | $59.46 | $59.46 | 4,385,300 | — | — |
| 2017-03-21 | $58.53 | $58.53 | 3,243,200 | — | — |
| 2017-03-20 | $58.98 | $58.98 | 4,487,700 | — | — |
| 2017-03-17 | $58.56 | $58.56 | 6,738,100 | — | — |
| 2017-03-16 | $59.41 | $59.41 | 3,560,000 | — | — |
| 2017-03-15 | $59.26 | $59.26 | 3,216,800 | — | — |
| 2017-03-14 | $59.16 | $59.16 | 3,696,900 | — | — |
| 2017-03-13 | $59.25 | $59.25 | 3,775,000 | — | — |
| 2017-03-10 | $58.74 | $58.74 | 5,171,900 | — | — |
| 2017-03-09 | $57.67 | $57.67 | 4,193,600 | — | — |
| 2017-03-08 | $57.49 | $57.49 | 5,617,900 | — | — |
| 2017-03-07 | $57.84 | $57.84 | 5,336,500 | — | — |
| 2017-03-06 | $58.83 | $58.83 | 5,801,200 | — | — |
| 2017-03-03 | $59.88 | $59.88 | 4,789,700 | — | — |
| 2017-03-02 | $60.17 | $60.17 | 2,850,700 | — | — |
| 2017-03-01 | $60.25 | $60.25 | 5,163,300 | — | — |
| 2017-02-28 | $59.27 | $59.27 | 5,466,300 | — | — |
| 2017-02-27 | $59.58 | $59.58 | 4,908,500 | — | — |
| 2017-02-24 | $59.50 | $59.50 | 3,169,400 | — | — |
| 2017-02-23 | $59.15 | $59.15 | 3,677,000 | — | — |
| 2017-02-22 | $58.75 | $58.75 | 3,238,600 | — | — |
| 2017-02-21 | $58.62 | $58.62 | 4,275,100 | — | — |
| 2017-02-17 | $57.96 | $57.96 | 3,777,600 | — | — |
| 2017-02-16 | $58.10 | $58.10 | 4,158,200 | — | — |
| 2017-02-15 | $58.13 | $58.13 | 5,636,200 | — | — |
| 2017-02-14 | $57.36 | $57.36 | 10,115,300 | — | — |
| 2017-02-13 | $57.64 | $57.64 | 6,744,800 | — | — |
| 2017-02-10 | $57.40 | $57.40 | 6,935,500 | — | — |
| 2017-02-09 | $58.00 | $58.00 | 13,235,500 | — | — |
| 2017-02-08 | $56.45 | $56.45 | 20,858,300 | — | — |
| 2017-02-07 | $53.79 | $53.79 | 7,606,700 | — | — |
| 2017-02-06 | $52.76 | $52.76 | 7,776,900 | — | — |
| 2017-02-03 | $52.50 | $52.50 | 6,176,800 | — | — |
| 2017-02-02 | $51.68 | $51.68 | 7,972,300 | — | — |
| 2017-02-01 | $52.45 | $52.45 | 7,478,400 | — | — |
| 2017-01-31 | $52.59 | $52.59 | 10,176,800 | — | — |
| 2017-01-30 | $53.66 | $53.66 | 9,261,800 | — | — |
| 2017-01-27 | $56.13 | $56.13 | 3,010,800 | — | — |
| 2017-01-26 | $56.27 | $56.27 | 3,406,200 | — | — |
| 2017-01-25 | $57.55 | $57.55 | 5,238,100 | — | — |
| 2017-01-24 | $56.61 | $56.61 | 3,613,700 | — | — |
| 2017-01-23 | $56.17 | $56.17 | 4,444,000 | — | — |
| 2017-01-20 | $56.85 | $56.85 | 4,485,300 | — | — |
| 2017-01-19 | $56.65 | $56.65 | 3,147,500 | — | — |
| 2017-01-18 | $57.36 | $57.36 | 3,970,200 | — | — |
| 2017-01-17 | $56.58 | $56.58 | 3,470,200 | — | — |
| 2017-01-13 | $56.52 | $56.52 | 6,223,300 | — | — |
| 2017-01-12 | $56.99 | $56.99 | 3,599,500 | — | — |
| 2017-01-11 | $57.01 | $57.01 | 6,377,100 | — | — |
| 2017-01-10 | $56.66 | $56.66 | 4,710,700 | — | — |
| 2017-01-09 | $56.58 | $56.58 | 7,006,300 | — | — |
| 2017-01-06 | $57.87 | $57.87 | 6,091,200 | — | — |
| 2017-01-05 | $57.09 | $57.09 | 5,166,400 | — | — |
| 2017-01-04 | $57.32 | $57.32 | 3,572,400 | — | — |
| 2017-01-03 | $56.52 | $56.52 | 3,149,100 | — | — |