Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.71 | $1.71 | 3,789,600 | — | — |
| 2001-12-28 | $1.79 | $1.79 | 2,896,800 | — | — |
| 2001-12-27 | $1.84 | $1.84 | 4,173,600 | — | — |
| 2001-12-26 | $1.88 | $1.88 | 2,767,200 | — | — |
| 2001-12-24 | $1.86 | $1.86 | 1,468,800 | — | — |
| 2001-12-21 | $1.81 | $1.81 | 3,465,600 | — | — |
| 2001-12-20 | $1.75 | $1.75 | 4,044,000 | — | — |
| 2001-12-19 | $1.73 | $1.73 | 3,926,400 | — | — |
| 2001-12-18 | $1.69 | $1.69 | 1,744,800 | — | — |
| 2001-12-17 | $1.65 | $1.65 | 1,572,000 | — | — |
| 2001-12-14 | $1.63 | $1.63 | 1,958,400 | — | — |
| 2001-12-13 | $1.66 | $1.66 | 1,704,000 | — | — |
| 2001-12-12 | $1.63 | $1.63 | 1,233,600 | — | — |
| 2001-12-11 | $1.66 | $1.66 | 933,600 | — | — |
| 2001-12-10 | $1.62 | $1.62 | 1,560,000 | — | — |
| 2001-12-07 | $1.65 | $1.65 | 1,219,200 | — | — |
| 2001-12-06 | $1.67 | $1.67 | 3,194,400 | — | — |
| 2001-12-05 | $1.64 | $1.64 | 6,388,800 | — | — |
| 2001-12-04 | $1.44 | $1.44 | 859,200 | — | — |
| 2001-12-03 | $1.36 | $1.36 | 3,513,600 | — | — |
| 2001-11-30 | $1.33 | $1.33 | 2,575,200 | — | — |
| 2001-11-29 | $1.40 | $1.40 | 1,116,000 | — | — |
| 2001-11-28 | $1.40 | $1.40 | 981,600 | — | — |
| 2001-11-27 | $1.44 | $1.44 | 1,293,600 | — | — |
| 2001-11-26 | $1.37 | $1.37 | 1,060,800 | — | — |
| 2001-11-23 | $1.36 | $1.36 | 542,400 | — | — |
| 2001-11-21 | $1.37 | $1.37 | 547,200 | — | — |
| 2001-11-20 | $1.35 | $1.35 | 919,200 | — | — |
| 2001-11-19 | $1.39 | $1.39 | 1,111,200 | — | — |
| 2001-11-16 | $1.35 | $1.35 | 1,190,400 | — | — |
| 2001-11-15 | $1.40 | $1.40 | 2,083,200 | — | — |
| 2001-11-14 | $1.28 | $1.28 | 1,996,800 | — | — |
| 2001-11-13 | $1.29 | $1.29 | 1,831,200 | — | — |
| 2001-11-12 | $1.24 | $1.24 | 1,255,200 | — | — |
| 2001-11-09 | $1.26 | $1.26 | 1,675,200 | — | — |
| 2001-11-08 | $1.25 | $1.25 | 1,934,400 | — | — |
| 2001-11-07 | $1.24 | $1.24 | 2,212,800 | — | — |
| 2001-11-06 | $1.21 | $1.21 | 3,086,400 | — | — |
| 2001-11-05 | $1.18 | $1.18 | 1,497,600 | — | — |
| 2001-11-02 | $1.17 | $1.17 | 746,400 | — | — |
| 2001-11-01 | $1.19 | $1.19 | 823,200 | — | — |
| 2001-10-31 | $1.18 | $1.18 | 1,317,600 | — | — |
| 2001-10-30 | $1.17 | $1.17 | 5,301,600 | — | — |
| 2001-10-29 | $1.29 | $1.29 | 3,405,600 | — | — |
| 2001-10-26 | $1.30 | $1.30 | 3,312,000 | — | — |
| 2001-10-25 | $1.15 | $1.15 | 1,447,200 | — | — |
| 2001-10-24 | $1.17 | $1.17 | 1,087,200 | — | — |
| 2001-10-23 | $1.17 | $1.17 | 1,792,800 | — | — |
| 2001-10-22 | $1.15 | $1.15 | 796,800 | — | — |
| 2001-10-19 | $1.12 | $1.12 | 2,040,000 | — | — |
| 2001-10-18 | $1.14 | $1.14 | 2,966,400 | — | — |
| 2001-10-17 | $1.19 | $1.19 | 9,252,000 | — | — |
| 2001-10-16 | $1.12 | $1.12 | 6,765,600 | — | — |
| 2001-10-15 | $1.00 | $1.00 | 1,876,800 | — | — |
| 2001-10-12 | $1.00 | $1.00 | 4,968,000 | — | — |
| 2001-10-11 | $1.04 | $1.04 | 5,935,200 | — | — |
| 2001-10-10 | $0.88 | $0.88 | 4,080,000 | — | — |
| 2001-10-09 | $0.85 | $0.85 | 4,744,800 | — | — |
| 2001-10-08 | $0.83 | $0.83 | 4,668,000 | — | — |
| 2001-10-05 | $0.95 | $0.95 | 2,016,000 | — | — |
| 2001-10-04 | $0.96 | $0.96 | 7,281,600 | — | — |
| 2001-10-03 | $0.85 | $0.85 | 6,804,000 | — | — |
| 2001-10-02 | $0.85 | $0.85 | 1,504,800 | — | — |
| 2001-10-01 | $0.87 | $0.87 | 1,996,800 | — | — |
| 2001-09-28 | $0.93 | $0.93 | 1,807,200 | — | — |
| 2001-09-27 | $0.87 | $0.87 | 3,806,400 | — | — |
| 2001-09-26 | $0.90 | $0.90 | 3,554,400 | — | — |
| 2001-09-25 | $0.92 | $0.92 | 1,663,200 | — | — |
| 2001-09-24 | $0.94 | $0.94 | 6,252,000 | — | — |
| 2001-09-21 | $0.92 | $0.92 | 10,922,400 | — | — |
| 2001-09-20 | $0.95 | $0.95 | 10,615,200 | — | — |
| 2001-09-19 | $1.25 | $1.25 | 3,180,000 | — | — |
| 2001-09-18 | $1.29 | $1.29 | 4,804,800 | — | — |
| 2001-09-17 | $1.37 | $1.37 | 3,492,000 | — | — |
| 2001-09-10 | $1.56 | $1.56 | 3,266,400 | — | — |
| 2001-09-07 | $1.55 | $1.55 | 5,220,000 | — | — |
| 2001-09-06 | $1.70 | $1.70 | 2,824,800 | — | — |
| 2001-09-05 | $1.73 | $1.73 | 10,819,200 | — | — |
| 2001-09-04 | $1.74 | $1.74 | 1,010,400 | — | — |
| 2001-08-31 | $1.76 | $1.76 | 1,418,400 | — | — |
| 2001-08-30 | $1.73 | $1.73 | 796,800 | — | — |
| 2001-08-29 | $1.74 | $1.74 | 475,200 | — | — |
| 2001-08-28 | $1.75 | $1.75 | 1,716,000 | — | — |
| 2001-08-27 | $1.72 | $1.72 | 1,677,600 | — | — |
| 2001-08-24 | $1.74 | $1.74 | 912,000 | — | — |
| 2001-08-23 | $1.73 | $1.73 | 1,293,600 | — | — |
| 2001-08-22 | $1.72 | $1.72 | 2,347,200 | — | — |
| 2001-08-21 | $1.71 | $1.71 | 2,647,200 | — | — |
| 2001-08-20 | $1.73 | $1.73 | 984,000 | — | — |
| 2001-08-17 | $1.72 | $1.72 | 1,008,000 | — | — |
| 2001-08-16 | $1.71 | $1.71 | 1,756,800 | — | — |
| 2001-08-15 | $1.73 | $1.73 | 993,600 | — | — |
| 2001-08-14 | $1.84 | $1.84 | 592,800 | — | — |
| 2001-08-13 | $1.81 | $1.81 | 1,149,600 | — | — |
| 2001-08-10 | $1.82 | $1.82 | 3,026,400 | — | — |
| 2001-08-09 | $1.75 | $1.75 | 1,188,000 | — | — |
| 2001-08-08 | $1.70 | $1.70 | 2,395,200 | — | — |
| 2001-08-07 | $1.79 | $1.79 | 681,600 | — | — |
| 2001-08-06 | $1.79 | $1.79 | 1,771,200 | — | — |
| 2001-08-03 | $1.85 | $1.85 | 609,600 | — | — |
| 2001-08-02 | $1.89 | $1.89 | 3,343,200 | — | — |
| 2001-08-01 | $1.88 | $1.88 | 1,812,000 | — | — |
| 2001-07-31 | $1.84 | $1.84 | 2,157,600 | — | — |
| 2001-07-30 | $1.87 | $1.87 | 2,280,000 | — | — |
| 2001-07-27 | $1.90 | $1.90 | 6,141,600 | — | — |
| 2001-07-26 | $1.88 | $1.88 | 4,519,200 | — | — |
| 2001-07-25 | $1.84 | $1.84 | 1,980,000 | — | — |
| 2001-07-24 | $1.83 | $1.83 | 2,464,800 | — | — |
| 2001-07-23 | $1.81 | $1.81 | 1,620,000 | — | — |
| 2001-07-20 | $1.76 | $1.76 | 2,409,600 | — | — |
| 2001-07-19 | $1.78 | $1.78 | 2,083,200 | — | — |
| 2001-07-18 | $1.84 | $1.84 | 3,220,800 | — | — |
| 2001-07-17 | $1.84 | $1.84 | 4,780,800 | — | — |
| 2001-07-16 | $1.75 | $1.75 | 1,560,000 | — | — |
| 2001-07-13 | $1.77 | $1.77 | 1,022,400 | — | — |
| 2001-07-12 | $1.79 | $1.79 | 2,140,800 | — | — |
| 2001-07-11 | $1.63 | $1.63 | 2,700,000 | — | — |
| 2001-07-10 | $1.61 | $1.61 | 1,473,600 | — | — |
| 2001-07-09 | $1.63 | $1.63 | 1,543,200 | — | — |
| 2001-07-06 | $1.64 | $1.64 | 1,555,200 | — | — |
| 2001-07-05 | $1.61 | $1.61 | 4,725,600 | — | — |
| 2001-07-03 | $1.74 | $1.74 | 504,000 | — | — |
| 2001-07-02 | $1.75 | $1.75 | 1,296,000 | — | — |
| 2001-06-29 | $1.77 | $1.77 | 4,173,600 | — | — |
| 2001-06-28 | $1.74 | $1.74 | 4,459,200 | — | — |
| 2001-06-27 | $1.72 | $1.72 | 1,317,600 | — | — |
| 2001-06-26 | $1.66 | $1.66 | 1,123,200 | — | — |
| 2001-06-25 | $1.60 | $1.60 | 2,282,400 | — | — |
| 2001-06-22 | $1.63 | $1.63 | 424,800 | — | — |
| 2001-06-21 | $1.68 | $1.68 | 643,200 | — | — |
| 2001-06-20 | $1.70 | $1.70 | 681,600 | — | — |
| 2001-06-19 | $1.58 | $1.58 | 1,039,200 | — | — |
| 2001-06-18 | $1.56 | $1.56 | 532,800 | — | — |
| 2001-06-15 | $1.63 | $1.63 | 3,494,400 | — | — |
| 2001-06-14 | $1.70 | $1.70 | 585,600 | — | — |
| 2001-06-13 | $1.84 | $1.84 | 2,076,000 | — | — |
| 2001-06-12 | $1.86 | $1.86 | 760,800 | — | — |
| 2001-06-11 | $1.83 | $1.83 | 1,516,800 | — | — |
| 2001-06-08 | $1.84 | $1.84 | 3,170,400 | — | — |
| 2001-06-07 | $1.81 | $1.81 | 2,373,600 | — | — |
| 2001-06-06 | $1.80 | $1.80 | 4,780,800 | — | — |
| 2001-06-05 | $1.78 | $1.78 | 974,400 | — | — |
| 2001-06-04 | $1.71 | $1.71 | 1,077,600 | — | — |
| 2001-06-01 | $1.70 | $1.70 | 916,800 | — | — |
| 2001-05-31 | $1.70 | $1.70 | 1,908,000 | — | — |
| 2001-05-30 | $1.67 | $1.67 | 1,898,400 | — | — |
| 2001-05-29 | $1.77 | $1.77 | 722,400 | — | — |
| 2001-05-25 | $1.83 | $1.83 | 1,089,600 | — | — |
| 2001-05-24 | $1.86 | $1.86 | 664,800 | — | — |
| 2001-05-23 | $1.81 | $1.81 | 1,329,600 | — | — |
| 2001-05-22 | $1.85 | $1.85 | 2,632,800 | — | — |
| 2001-05-21 | $1.83 | $1.83 | 1,567,200 | — | — |
| 2001-05-18 | $1.77 | $1.77 | 717,600 | — | — |
| 2001-05-17 | $1.75 | $1.75 | 852,000 | — | — |
| 2001-05-16 | $1.72 | $1.72 | 700,800 | — | — |
| 2001-05-15 | $1.69 | $1.69 | 470,400 | — | — |
| 2001-05-14 | $1.66 | $1.66 | 842,400 | — | — |
| 2001-05-11 | $1.72 | $1.72 | 880,800 | — | — |
| 2001-05-10 | $1.70 | $1.70 | 988,800 | — | — |
| 2001-05-09 | $1.67 | $1.67 | 1,435,200 | — | — |
| 2001-05-08 | $1.73 | $1.73 | 151,200 | — | — |
| 2001-05-07 | $1.74 | $1.74 | 1,279,200 | — | — |
| 2001-05-04 | $1.78 | $1.78 | 648,000 | — | — |
| 2001-05-03 | $1.80 | $1.80 | 1,161,600 | — | — |
| 2001-05-02 | $1.80 | $1.80 | 4,286,400 | — | — |
| 2001-05-01 | $1.79 | $1.79 | 1,336,800 | — | — |
| 2001-04-30 | $1.76 | $1.76 | 5,428,800 | — | — |
| 2001-04-27 | $1.63 | $1.63 | 696,000 | — | — |
| 2001-04-26 | $1.64 | $1.64 | 760,800 | — | — |
| 2001-04-25 | $1.66 | $1.66 | 1,476,000 | — | — |
| 2001-04-24 | $1.58 | $1.58 | 2,493,600 | — | — |
| 2001-04-23 | $1.66 | $1.66 | 2,709,600 | — | — |
| 2001-04-20 | $1.74 | $1.74 | 3,386,400 | — | — |
| 2001-04-19 | $1.93 | $1.93 | 5,246,400 | — | — |
| 2001-04-18 | $1.84 | $1.84 | 8,253,600 | — | — |
| 2001-04-17 | $1.58 | $1.58 | 9,549,600 | — | — |
| 2001-04-16 | $1.31 | $1.31 | 4,752,000 | — | — |
| 2001-04-12 | $1.39 | $1.39 | 13,485,600 | — | — |
| 2001-04-11 | $1.40 | $1.40 | 3,900,000 | — | — |
| 2001-04-10 | $1.54 | $1.54 | 1,104,000 | — | — |
| 2001-04-09 | $1.42 | $1.42 | 1,413,600 | — | — |
| 2001-04-06 | $1.50 | $1.50 | 1,183,200 | — | — |
| 2001-04-05 | $1.55 | $1.55 | 2,443,200 | — | — |
| 2001-04-04 | $1.41 | $1.41 | 3,295,200 | — | — |
| 2001-04-03 | $1.39 | $1.39 | 8,186,400 | — | — |
| 2001-04-02 | $1.38 | $1.38 | 5,433,600 | — | — |
| 2001-03-30 | $1.25 | $1.25 | 6,177,600 | — | — |
| 2001-03-29 | $1.18 | $1.18 | 3,619,200 | — | — |
| 2001-03-28 | $1.38 | $1.38 | 2,671,200 | — | — |
| 2001-03-27 | $1.47 | $1.47 | 2,448,000 | — | — |
| 2001-03-26 | $1.50 | $1.50 | 3,345,600 | — | — |
| 2001-03-23 | $1.52 | $1.52 | 4,317,600 | — | — |
| 2001-03-22 | $1.55 | $1.55 | 1,704,000 | — | — |
| 2001-03-21 | $1.48 | $1.48 | 823,200 | — | — |
| 2001-03-20 | $1.45 | $1.45 | 991,200 | — | — |
| 2001-03-19 | $1.45 | $1.45 | 1,478,400 | — | — |
| 2001-03-16 | $1.34 | $1.34 | 3,225,600 | — | — |
| 2001-03-15 | $1.46 | $1.46 | 2,215,200 | — | — |
| 2001-03-14 | $1.47 | $1.47 | 4,140,000 | — | — |
| 2001-03-13 | $1.57 | $1.57 | 3,612,000 | — | — |
| 2001-03-12 | $1.58 | $1.58 | 2,611,200 | — | — |
| 2001-03-09 | $1.68 | $1.68 | 2,556,000 | — | — |
| 2001-03-08 | $1.68 | $1.68 | 1,274,400 | — | — |
| 2001-03-07 | $1.69 | $1.69 | 1,020,000 | — | — |
| 2001-03-06 | $1.71 | $1.71 | 288,000 | — | — |
| 2001-03-05 | $1.66 | $1.66 | 1,296,000 | — | — |
| 2001-03-02 | $1.72 | $1.72 | 1,730,400 | — | — |
| 2001-03-01 | $1.76 | $1.76 | 2,328,000 | — | — |
| 2001-02-28 | $1.75 | $1.75 | 1,524,000 | — | — |
| 2001-02-27 | $1.73 | $1.73 | 751,200 | — | — |
| 2001-02-26 | $1.75 | $1.75 | 816,000 | — | — |
| 2001-02-23 | $1.73 | $1.73 | 1,956,000 | — | — |
| 2001-02-22 | $1.71 | $1.71 | 1,634,400 | — | — |
| 2001-02-21 | $1.80 | $1.80 | 1,476,000 | — | — |
| 2001-02-20 | $1.83 | $1.83 | 1,408,800 | — | — |
| 2001-02-16 | $1.71 | $1.71 | 818,400 | — | — |
| 2001-02-15 | $1.74 | $1.74 | 1,185,600 | — | — |
| 2001-02-14 | $1.68 | $1.68 | 950,400 | — | — |
| 2001-02-13 | $1.77 | $1.77 | 751,200 | — | — |
| 2001-02-12 | $1.84 | $1.84 | 1,567,200 | — | — |
| 2001-02-09 | $1.87 | $1.87 | 1,315,200 | — | — |
| 2001-02-08 | $1.90 | $1.90 | 679,200 | — | — |
| 2001-02-07 | $1.92 | $1.92 | 1,341,600 | — | — |
| 2001-02-06 | $1.99 | $1.99 | 3,360,000 | — | — |
| 2001-02-05 | $1.94 | $1.94 | 823,200 | — | — |
| 2001-02-02 | $1.96 | $1.96 | 1,044,000 | — | — |
| 2001-02-01 | $2.07 | $2.07 | 436,800 | — | — |
| 2001-01-31 | $2.05 | $2.05 | 705,600 | — | — |
| 2001-01-30 | $2.09 | $2.09 | 595,200 | — | — |
| 2001-01-29 | $2.03 | $2.03 | 1,159,200 | — | — |
| 2001-01-26 | $1.97 | $1.97 | 1,024,800 | — | — |
| 2001-01-25 | $2.09 | $2.09 | 895,200 | — | — |
| 2001-01-24 | $2.09 | $2.09 | 2,616,000 | — | — |
| 2001-01-23 | $2.08 | $2.08 | 2,932,800 | — | — |
| 2001-01-22 | $1.98 | $1.98 | 1,586,400 | — | — |
| 2001-01-19 | $2.04 | $2.04 | 1,116,000 | — | — |
| 2001-01-18 | $1.97 | $1.97 | 921,600 | — | — |
| 2001-01-17 | $1.92 | $1.92 | 2,445,600 | — | — |
| 2001-01-16 | $1.85 | $1.85 | 3,192,000 | — | — |
| 2001-01-12 | $1.66 | $1.66 | 1,336,800 | — | — |
| 2001-01-11 | $1.60 | $1.60 | 576,000 | — | — |
| 2001-01-10 | $1.48 | $1.48 | 1,236,000 | — | — |
| 2001-01-09 | $1.49 | $1.49 | 684,000 | — | — |
| 2001-01-08 | $1.39 | $1.39 | 717,600 | — | — |
| 2001-01-05 | $1.45 | $1.45 | 2,925,600 | — | — |
| 2001-01-04 | $1.65 | $1.65 | 1,744,800 | — | — |
| 2001-01-03 | $1.64 | $1.64 | 1,692,000 | — | — |
| 2001-01-02 | $1.38 | $1.38 | 1,521,600 | — | — |