Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.63 | $0.63 | 1,958,400 | — | — |
| 1998-12-30 | $0.62 | $0.62 | 1,996,800 | — | — |
| 1998-12-29 | $0.62 | $0.62 | 7,080,000 | — | — |
| 1998-12-28 | $0.56 | $0.56 | 4,416,000 | — | — |
| 1998-12-24 | $0.58 | $0.58 | 2,457,600 | — | — |
| 1998-12-23 | $0.59 | $0.59 | 6,705,600 | — | — |
| 1998-12-22 | $0.57 | $0.57 | 5,817,600 | — | — |
| 1998-12-21 | $0.56 | $0.56 | 8,731,200 | — | — |
| 1998-12-18 | $0.48 | $0.48 | 4,372,800 | — | — |
| 1998-12-17 | $0.46 | $0.46 | 2,616,000 | — | — |
| 1998-12-16 | $0.47 | $0.47 | 1,233,600 | — | — |
| 1998-12-15 | $0.46 | $0.46 | 7,406,400 | — | — |
| 1998-12-14 | $0.43 | $0.43 | 2,452,800 | — | — |
| 1998-12-11 | $0.47 | $0.47 | 6,475,200 | — | — |
| 1998-12-10 | $0.49 | $0.49 | 6,076,800 | — | — |
| 1998-12-09 | $0.48 | $0.48 | 1,795,200 | — | — |
| 1998-12-08 | $0.49 | $0.49 | 3,796,800 | — | — |
| 1998-12-07 | $0.50 | $0.50 | 15,384,000 | — | — |
| 1998-12-04 | $0.46 | $0.46 | 1,752,000 | — | — |
| 1998-12-03 | $0.46 | $0.46 | 3,561,600 | — | — |
| 1998-12-02 | $0.51 | $0.51 | 7,838,400 | — | — |
| 1998-12-01 | $0.51 | $0.51 | 7,670,400 | — | — |
| 1998-11-30 | $0.45 | $0.45 | 1,958,400 | — | — |
| 1998-11-27 | $0.45 | $0.45 | 806,400 | — | — |
| 1998-11-25 | $0.46 | $0.46 | 388,800 | — | — |
| 1998-11-24 | $0.47 | $0.47 | 2,851,200 | — | — |
| 1998-11-23 | $0.48 | $0.48 | 6,268,800 | — | — |
| 1998-11-20 | $0.46 | $0.46 | 7,670,400 | — | — |
| 1998-11-19 | $0.41 | $0.41 | 1,416,000 | — | — |
| 1998-11-18 | $0.40 | $0.40 | 1,348,800 | — | — |
| 1998-11-17 | $0.40 | $0.40 | 2,880,000 | — | — |
| 1998-11-16 | $0.40 | $0.40 | 1,435,200 | — | — |
| 1998-11-13 | $0.41 | $0.41 | 5,836,800 | — | — |
| 1998-11-12 | $0.40 | $0.40 | 1,761,600 | — | — |
| 1998-11-11 | $0.40 | $0.40 | 3,480,000 | — | — |
| 1998-11-10 | $0.42 | $0.42 | 1,132,800 | — | — |
| 1998-11-09 | $0.41 | $0.41 | 4,819,200 | — | — |
| 1998-11-06 | $0.40 | $0.40 | 10,396,800 | — | — |
| 1998-11-05 | $0.42 | $0.42 | 9,230,400 | — | — |
| 1998-11-04 | $0.47 | $0.47 | 3,868,800 | — | — |
| 1998-11-03 | $0.47 | $0.47 | 3,259,200 | — | — |
| 1998-11-02 | $0.48 | $0.48 | 7,689,600 | — | — |
| 1998-10-30 | $0.46 | $0.46 | 6,288,000 | — | — |
| 1998-10-29 | $0.44 | $0.44 | 10,032,000 | — | — |
| 1998-10-28 | $0.46 | $0.46 | 11,107,200 | — | — |
| 1998-10-27 | $0.47 | $0.47 | 19,128,000 | — | — |
| 1998-10-26 | $0.43 | $0.43 | 12,955,200 | — | — |
| 1998-10-23 | $0.38 | $0.38 | 7,248,000 | — | — |
| 1998-10-22 | $0.36 | $0.36 | 6,619,200 | — | — |
| 1998-10-21 | $0.35 | $0.35 | 23,275,200 | — | — |
| 1998-10-20 | $0.32 | $0.32 | 3,336,000 | — | — |
| 1998-10-19 | $0.30 | $0.30 | 2,203,200 | — | — |
| 1998-10-16 | $0.28 | $0.28 | 816,000 | — | — |
| 1998-10-15 | $0.27 | $0.27 | 1,128,000 | — | — |
| 1998-10-14 | $0.26 | $0.26 | 2,841,600 | — | — |
| 1998-10-13 | $0.26 | $0.26 | 13,166,400 | — | — |
| 1998-10-12 | $0.23 | $0.23 | 1,507,200 | — | — |
| 1998-10-09 | $0.23 | $0.23 | 2,395,200 | — | — |
| 1998-10-08 | $0.19 | $0.19 | 8,822,400 | — | — |
| 1998-10-07 | $0.26 | $0.26 | 1,200,000 | — | — |
| 1998-10-06 | $0.27 | $0.27 | 3,484,800 | — | — |
| 1998-10-05 | $0.32 | $0.32 | 4,780,800 | — | — |
| 1998-10-02 | $0.34 | $0.34 | 1,065,600 | — | — |
| 1998-10-01 | $0.32 | $0.32 | 1,296,000 | — | — |
| 1998-09-30 | $0.32 | $0.32 | 1,540,800 | — | — |
| 1998-09-29 | $0.33 | $0.33 | 1,684,800 | — | — |
| 1998-09-28 | $0.33 | $0.33 | 1,536,000 | — | — |
| 1998-09-25 | $0.33 | $0.33 | 1,790,400 | — | — |
| 1998-09-24 | $0.32 | $0.32 | 1,651,200 | — | — |
| 1998-09-23 | $0.33 | $0.33 | 3,364,800 | — | — |
| 1998-09-22 | $0.32 | $0.32 | 2,164,800 | — | — |
| 1998-09-21 | $0.32 | $0.32 | 1,377,600 | — | — |
| 1998-09-18 | $0.31 | $0.31 | 129,600 | — | — |
| 1998-09-17 | $0.31 | $0.31 | 2,899,200 | — | — |
| 1998-09-16 | $0.31 | $0.31 | 1,262,400 | — | — |
| 1998-09-15 | $0.32 | $0.32 | 796,800 | — | — |
| 1998-09-14 | $0.33 | $0.33 | 662,400 | — | — |
| 1998-09-11 | $0.32 | $0.32 | 403,200 | — | — |
| 1998-09-10 | $0.32 | $0.32 | 6,283,200 | — | — |
| 1998-09-09 | $0.33 | $0.33 | 1,368,000 | — | — |
| 1998-09-08 | $0.34 | $0.34 | 2,947,200 | — | — |
| 1998-09-04 | $0.30 | $0.30 | 1,459,200 | — | — |
| 1998-09-03 | $0.30 | $0.30 | 2,174,400 | — | — |
| 1998-09-02 | $0.31 | $0.31 | 4,756,800 | — | — |
| 1998-09-01 | $0.31 | $0.31 | 5,654,400 | — | — |
| 1998-08-31 | $0.25 | $0.25 | 6,499,200 | — | — |
| 1998-08-28 | $0.32 | $0.32 | 4,603,200 | — | — |
| 1998-08-27 | $0.33 | $0.33 | 7,881,600 | — | — |
| 1998-08-26 | $0.37 | $0.37 | 6,859,200 | — | — |
| 1998-08-25 | $0.39 | $0.39 | 4,881,600 | — | — |
| 1998-08-24 | $0.37 | $0.37 | 2,697,600 | — | — |
| 1998-08-21 | $0.38 | $0.38 | 3,796,800 | — | — |
| 1998-08-20 | $0.38 | $0.38 | 1,041,600 | — | — |
| 1998-08-19 | $0.39 | $0.39 | 6,028,800 | — | — |
| 1998-08-18 | $0.40 | $0.40 | 9,902,400 | — | — |
| 1998-08-17 | $0.36 | $0.36 | 2,284,800 | — | — |
| 1998-08-14 | $0.37 | $0.37 | 2,092,800 | — | — |
| 1998-08-13 | $0.36 | $0.36 | 1,699,200 | — | — |
| 1998-08-12 | $0.36 | $0.36 | 1,320,000 | — | — |
| 1998-08-11 | $0.35 | $0.35 | 2,265,600 | — | — |
| 1998-08-10 | $0.36 | $0.36 | 2,184,000 | — | — |
| 1998-08-07 | $0.35 | $0.35 | 3,302,400 | — | — |
| 1998-08-06 | $0.33 | $0.33 | 211,200 | — | — |
| 1998-08-05 | $0.35 | $0.35 | 8,592,000 | — | — |
| 1998-08-04 | $0.33 | $0.33 | 3,633,600 | — | — |
| 1998-08-03 | $0.33 | $0.33 | 4,032,000 | — | — |
| 1998-07-31 | $0.33 | $0.33 | 921,600 | — | — |
| 1998-07-30 | $0.34 | $0.34 | 3,014,400 | — | — |
| 1998-07-29 | $0.33 | $0.33 | 2,534,400 | — | — |
| 1998-07-28 | $0.32 | $0.32 | 3,052,800 | — | — |
| 1998-07-27 | $0.34 | $0.34 | 46,747,200 | — | — |
| 1998-07-24 | $0.34 | $0.34 | 1,881,600 | — | — |
| 1998-07-23 | $0.35 | $0.35 | 2,116,800 | — | — |
| 1998-07-22 | $0.36 | $0.36 | 4,641,600 | — | — |
| 1998-07-21 | $0.37 | $0.37 | 10,684,800 | — | — |
| 1998-07-20 | $0.35 | $0.35 | 5,347,200 | — | — |
| 1998-07-17 | $0.34 | $0.34 | 974,400 | — | — |
| 1998-07-16 | $0.33 | $0.33 | 4,713,600 | — | — |
| 1998-07-15 | $0.33 | $0.33 | 8,016,000 | — | — |
| 1998-07-14 | $0.32 | $0.32 | 5,457,600 | — | — |
| 1998-07-13 | $0.29 | $0.29 | 5,025,600 | — | — |
| 1998-07-10 | $0.30 | $0.30 | 1,291,200 | — | — |
| 1998-07-09 | $0.29 | $0.29 | 14,769,600 | — | — |
| 1998-07-08 | $0.25 | $0.25 | 1,286,400 | — | — |
| 1998-07-07 | $0.25 | $0.25 | 3,652,800 | — | — |
| 1998-07-06 | $0.25 | $0.25 | 2,208,000 | — | — |
| 1998-07-02 | $0.25 | $0.25 | 3,355,200 | — | — |
| 1998-07-01 | $0.25 | $0.25 | 16,401,600 | — | — |
| 1998-06-30 | $0.25 | $0.25 | 4,747,200 | — | — |
| 1998-06-29 | $0.26 | $0.26 | 4,588,800 | — | — |
| 1998-06-26 | $0.25 | $0.25 | 10,267,200 | — | — |
| 1998-06-25 | $0.23 | $0.23 | 18,417,600 | — | — |
| 1998-06-24 | $0.21 | $0.21 | 1,732,800 | — | — |
| 1998-06-23 | $0.21 | $0.21 | 9,638,400 | — | — |
| 1998-06-22 | $0.21 | $0.21 | 6,979,200 | — | — |
| 1998-06-19 | $0.21 | $0.21 | 61,454,400 | — | — |