Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $88.72 | $93.80 | 1,356,500 | — | — |
| 2021-12-30 | $88.94 | $94.03 | 1,412,700 | — | — |
| 2021-12-29 | $89.59 | $94.72 | 2,060,900 | — | — |
| 2021-12-28 | $88.73 | $93.81 | 1,516,500 | — | — |
| 2021-12-27 | $88.09 | $93.13 | 1,883,500 | — | — |
| 2021-12-23 | $86.29 | $91.23 | 1,647,300 | — | — |
| 2021-12-22 | $85.90 | $90.82 | 1,947,200 | — | — |
| 2021-12-21 | $85.20 | $90.08 | 2,186,100 | — | — |
| 2021-12-20 | $82.91 | $87.66 | 2,055,300 | — | — |
| 2021-12-17 | $84.82 | $89.68 | 7,361,900 | — | — |
| 2021-12-16 | $84.68 | $89.53 | 5,230,400 | — | — |
| 2021-12-15 | $82.90 | $87.65 | 2,938,000 | — | — |
| 2021-12-14 | $81.88 | $86.57 | 2,490,100 | — | — |
| 2021-12-13 | $81.93 | $86.62 | 2,180,000 | — | — |
| 2021-12-10 | $82.10 | $86.80 | 2,435,900 | — | — |
| 2021-12-09 | $80.99 | $85.63 | 2,160,000 | — | — |
| 2021-12-08 | $81.22 | $85.87 | 2,472,200 | — | — |
| 2021-12-07 | $81.45 | $86.11 | 2,848,500 | — | — |
| 2021-12-06 | $80.72 | $85.34 | 2,877,900 | — | — |
| 2021-12-03 | $78.52 | $83.02 | 3,494,000 | — | — |
| 2021-12-02 | $79.43 | $83.98 | 3,070,700 | — | — |
| 2021-12-01 | $76.86 | $81.26 | 3,123,400 | — | — |
| 2021-11-30 | $77.98 | $82.44 | 4,891,600 | — | — |
| 2021-11-29 | $79.71 | $84.27 | 2,404,200 | — | — |
| 2021-11-26 | $78.40 | $82.89 | 1,727,600 | — | — |
| 2021-11-24 | $80.74 | $85.36 | 2,205,600 | — | — |
| 2021-11-23 | $80.76 | $85.38 | 3,351,500 | — | — |
| 2021-11-22 | $81.39 | $86.05 | 3,135,200 | — | — |
| 2021-11-19 | $81.99 | $86.68 | 4,154,400 | — | — |
| 2021-11-18 | $81.04 | $85.68 | 4,304,800 | — | — |
| 2021-11-17 | $80.99 | $85.37 | 3,018,800 | — | — |
| 2021-11-16 | $81.75 | $86.17 | 2,006,200 | — | — |
| 2021-11-15 | $81.95 | $86.39 | 2,007,700 | — | — |
| 2021-11-12 | $81.98 | $86.42 | 2,131,000 | — | — |
| 2021-11-11 | $81.07 | $85.46 | 2,100,000 | — | — |
| 2021-11-10 | $80.65 | $85.01 | 2,253,500 | — | — |
| 2021-11-09 | $80.51 | $84.87 | 1,787,200 | — | — |
| 2021-11-08 | $80.17 | $84.51 | 1,393,200 | — | — |
| 2021-11-05 | $79.91 | $84.23 | 1,791,900 | — | — |
| 2021-11-04 | $79.54 | $83.84 | 2,257,800 | — | — |
| 2021-11-03 | $79.65 | $83.96 | 2,841,300 | — | — |
| 2021-11-02 | $78.62 | $82.87 | 2,106,900 | — | — |
| 2021-11-01 | $78.00 | $82.22 | 1,460,600 | — | — |
| 2021-10-29 | $78.09 | $82.32 | 2,616,100 | — | — |
| 2021-10-28 | $77.32 | $81.50 | 5,048,700 | — | — |
| 2021-10-27 | $77.71 | $81.92 | 4,054,800 | — | — |
| 2021-10-26 | $78.75 | $83.01 | 3,441,600 | — | — |
| 2021-10-25 | $78.96 | $83.23 | 1,600,400 | — | — |
| 2021-10-22 | $79.00 | $83.28 | 1,726,200 | — | — |
| 2021-10-21 | $79.08 | $83.36 | 1,628,300 | — | — |
| 2021-10-20 | $79.16 | $83.44 | 1,765,100 | — | — |
| 2021-10-19 | $79.79 | $84.11 | 1,758,300 | — | — |
| 2021-10-18 | $78.89 | $83.16 | 2,181,300 | — | — |
| 2021-10-15 | $78.83 | $83.10 | 5,901,600 | — | — |
| 2021-10-14 | $77.45 | $81.64 | 2,268,000 | — | — |
| 2021-10-13 | $75.63 | $79.72 | 2,720,100 | — | — |
| 2021-10-12 | $75.11 | $79.17 | 2,672,800 | — | — |
| 2021-10-11 | $75.39 | $79.47 | 1,893,400 | — | — |
| 2021-10-08 | $75.49 | $79.58 | 2,191,500 | — | — |
| 2021-10-07 | $75.26 | $79.33 | 1,516,900 | — | — |
| 2021-10-06 | $74.36 | $78.38 | 2,304,500 | — | — |
| 2021-10-05 | $74.43 | $78.46 | 1,856,300 | — | — |
| 2021-10-04 | $74.34 | $78.36 | 1,967,400 | — | — |
| 2021-10-01 | $75.27 | $79.34 | 2,395,700 | — | — |
| 2021-09-30 | $74.21 | $78.23 | 2,837,000 | — | — |
| 2021-09-29 | $75.58 | $79.67 | 2,062,100 | — | — |
| 2021-09-28 | $76.36 | $80.49 | 2,959,500 | — | — |
| 2021-09-27 | $78.03 | $82.25 | 2,884,400 | — | — |
| 2021-09-24 | $77.62 | $81.82 | 2,989,800 | — | — |
| 2021-09-23 | $77.15 | $81.33 | 2,723,600 | — | — |
| 2021-09-22 | $75.39 | $79.47 | 1,713,200 | — | — |
| 2021-09-21 | $74.51 | $78.54 | 2,322,200 | — | — |
| 2021-09-20 | $75.06 | $79.12 | 2,536,400 | — | — |
| 2021-09-17 | $75.48 | $79.56 | 3,759,300 | — | — |
| 2021-09-16 | $76.76 | $80.91 | 1,900,200 | — | — |
| 2021-09-15 | $76.48 | $80.62 | 2,681,000 | — | — |
| 2021-09-14 | $75.68 | $79.78 | 1,668,400 | — | — |
| 2021-09-13 | $76.40 | $80.53 | 1,941,600 | — | — |
| 2021-09-10 | $76.26 | $80.39 | 1,754,900 | — | — |
| 2021-09-09 | $76.48 | $80.62 | 1,849,800 | — | — |
| 2021-09-08 | $76.66 | $80.81 | 2,536,300 | — | — |
| 2021-09-07 | $76.21 | $80.33 | 1,751,800 | — | — |
| 2021-09-03 | $76.55 | $80.69 | 1,568,500 | — | — |
| 2021-09-02 | $77.31 | $81.49 | 2,038,700 | — | — |
| 2021-09-01 | $76.83 | $80.99 | 2,424,900 | — | — |
| 2021-08-31 | $76.31 | $80.44 | 2,948,300 | — | — |
| 2021-08-30 | $76.85 | $81.01 | 1,724,400 | — | — |
| 2021-08-27 | $77.24 | $81.42 | 2,266,100 | — | — |
| 2021-08-26 | $76.98 | $81.15 | 2,357,800 | — | — |
| 2021-08-25 | $77.49 | $81.68 | 3,449,600 | — | — |
| 2021-08-24 | $78.01 | $82.23 | 3,363,300 | — | — |
| 2021-08-23 | $77.36 | $81.55 | 3,818,000 | — | — |
| 2021-08-20 | $76.70 | $80.85 | 2,328,100 | — | — |
| 2021-08-19 | $75.79 | $79.89 | 2,870,800 | — | — |
| 2021-08-18 | $76.67 | $80.57 | 3,160,100 | — | — |
| 2021-08-17 | $77.01 | $80.92 | 2,564,900 | — | — |
| 2021-08-16 | $77.18 | $81.10 | 2,582,400 | — | — |
| 2021-08-13 | $77.63 | $81.58 | 4,406,100 | — | — |
| 2021-08-12 | $76.52 | $80.41 | 5,776,700 | — | — |
| 2021-08-11 | $75.05 | $78.86 | 4,288,200 | — | — |
| 2021-08-10 | $73.07 | $76.78 | 2,645,400 | — | — |
| 2021-08-09 | $72.53 | $76.22 | 2,938,700 | — | — |
| 2021-08-06 | $73.00 | $76.71 | 1,753,800 | — | — |
| 2021-08-05 | $73.40 | $77.13 | 1,949,900 | — | — |
| 2021-08-04 | $73.56 | $77.30 | 3,366,200 | — | — |
| 2021-08-03 | $74.90 | $78.71 | 3,061,600 | — | — |
| 2021-08-02 | $73.67 | $77.41 | 3,783,900 | — | — |
| 2021-07-30 | $73.53 | $77.27 | 3,393,500 | — | — |
| 2021-07-29 | $73.92 | $77.68 | 7,392,200 | — | — |
| 2021-07-28 | $69.79 | $73.34 | 3,806,300 | — | — |
| 2021-07-27 | $69.13 | $72.64 | 3,596,500 | — | — |
| 2021-07-26 | $69.43 | $72.96 | 2,935,300 | — | — |
| 2021-07-23 | $69.29 | $72.81 | 2,597,600 | — | — |
| 2021-07-22 | $68.11 | $71.57 | 5,149,000 | — | — |
| 2021-07-21 | $67.75 | $71.19 | 2,724,800 | — | — |
| 2021-07-20 | $67.61 | $71.05 | 3,008,500 | — | — |
| 2021-07-19 | $66.46 | $69.84 | 3,218,100 | — | — |
| 2021-07-16 | $68.24 | $71.71 | 2,018,000 | — | — |
| 2021-07-15 | $68.83 | $72.33 | 2,878,600 | — | — |
| 2021-07-14 | $69.23 | $72.75 | 2,750,500 | — | — |
| 2021-07-13 | $68.70 | $72.19 | 2,566,700 | — | — |
| 2021-07-12 | $69.25 | $72.77 | 3,433,900 | — | — |
| 2021-07-09 | $69.14 | $72.65 | 3,290,000 | — | — |
| 2021-07-08 | $68.37 | $71.84 | 2,534,000 | — | — |
| 2021-07-07 | $68.93 | $72.43 | 2,402,200 | — | — |
| 2021-07-06 | $68.73 | $72.22 | 2,396,000 | — | — |
| 2021-07-02 | $69.61 | $73.15 | 2,083,900 | — | — |
| 2021-07-01 | $69.84 | $73.39 | 2,689,100 | — | — |
| 2021-06-30 | $69.26 | $72.78 | 3,719,600 | — | — |
| 2021-06-29 | $70.42 | $74.00 | 2,740,800 | — | — |
| 2021-06-28 | $70.15 | $73.72 | 2,744,400 | — | — |
| 2021-06-25 | $70.49 | $74.07 | 3,585,500 | — | — |
| 2021-06-24 | $69.82 | $73.37 | 2,612,600 | — | — |
| 2021-06-23 | $69.11 | $72.62 | 3,005,600 | — | — |
| 2021-06-22 | $69.53 | $73.06 | 3,481,300 | — | — |
| 2021-06-21 | $69.62 | $73.16 | 3,633,300 | — | — |
| 2021-06-18 | $68.32 | $71.79 | 5,596,700 | — | — |
| 2021-06-17 | $69.17 | $72.69 | 2,890,900 | — | — |
| 2021-06-16 | $70.01 | $73.57 | 3,610,800 | — | — |
| 2021-06-15 | $70.35 | $73.93 | 2,975,400 | — | — |
| 2021-06-14 | $70.79 | $74.39 | 6,417,200 | — | — |
| 2021-06-11 | $71.25 | $74.87 | 4,056,700 | — | — |
| 2021-06-10 | $71.17 | $74.79 | 3,182,600 | — | — |
| 2021-06-09 | $71.25 | $74.87 | 2,507,200 | — | — |
| 2021-06-08 | $71.44 | $75.07 | 2,713,500 | — | — |
| 2021-06-07 | $71.30 | $74.92 | 3,892,300 | — | — |
| 2021-06-04 | $71.50 | $75.13 | 3,429,600 | — | — |
| 2021-06-03 | $70.80 | $74.40 | 9,907,400 | — | — |
| 2021-06-02 | $71.29 | $74.91 | 3,920,400 | — | — |
| 2021-06-01 | $71.19 | $74.81 | 4,704,200 | — | — |
| 2021-05-28 | $71.56 | $75.20 | 4,519,800 | — | — |
| 2021-05-27 | $71.12 | $74.73 | 6,254,200 | — | — |
| 2021-05-26 | $71.00 | $74.61 | 3,862,500 | — | — |
| 2021-05-25 | $71.00 | $74.61 | 5,412,000 | — | — |
| 2021-05-24 | $71.10 | $74.71 | 3,217,900 | — | — |
| 2021-05-21 | $71.24 | $74.86 | 2,473,600 | — | — |
| 2021-05-20 | $71.30 | $74.92 | 4,514,600 | — | — |
| 2021-05-19 | $70.74 | $74.33 | 3,873,300 | — | — |
| 2021-05-18 | $70.97 | $74.32 | 4,772,000 | — | — |
| 2021-05-17 | $70.64 | $73.98 | 6,510,200 | — | — |
| 2021-05-14 | $71.01 | $74.37 | 8,012,600 | — | — |
| 2021-05-13 | $71.29 | $74.66 | 5,354,000 | — | — |
| 2021-05-12 | $70.73 | $74.07 | 4,572,200 | — | — |
| 2021-05-11 | $72.64 | $76.07 | 6,519,800 | — | — |
| 2021-05-10 | $74.01 | $77.51 | 4,507,200 | — | — |
| 2021-05-07 | $74.82 | $78.36 | 5,373,900 | — | — |
| 2021-05-06 | $75.12 | $78.67 | 10,853,300 | — | — |
| 2021-05-05 | $81.46 | $85.31 | 4,092,900 | — | — |
| 2021-05-04 | $81.25 | $85.09 | 3,875,800 | — | — |
| 2021-05-03 | $82.20 | $86.09 | 4,333,300 | — | — |
| 2021-04-30 | $80.40 | $84.20 | 2,849,100 | — | — |
| 2021-04-29 | $81.36 | $85.21 | 2,249,900 | — | — |
| 2021-04-28 | $80.18 | $83.97 | 3,170,500 | — | — |
| 2021-04-27 | $79.94 | $83.72 | 2,855,000 | — | — |
| 2021-04-26 | $79.56 | $83.32 | 2,194,500 | — | — |
| 2021-04-23 | $78.69 | $82.41 | 2,392,700 | — | — |
| 2021-04-22 | $79.04 | $82.78 | 4,507,100 | — | — |
| 2021-04-21 | $79.25 | $83.00 | 6,537,900 | — | — |
| 2021-04-20 | $79.61 | $83.37 | 3,087,500 | — | — |
| 2021-04-19 | $80.40 | $84.20 | 2,664,600 | — | — |
| 2021-04-16 | $80.62 | $84.43 | 3,132,400 | — | — |
| 2021-04-15 | $79.77 | $83.54 | 4,530,400 | — | — |
| 2021-04-14 | $79.46 | $83.22 | 2,276,500 | — | — |
| 2021-04-13 | $80.44 | $84.24 | 2,371,000 | — | — |
| 2021-04-12 | $80.23 | $84.02 | 2,358,500 | — | — |
| 2021-04-09 | $80.55 | $84.36 | 1,985,700 | — | — |
| 2021-04-08 | $80.06 | $83.84 | 3,345,300 | — | — |
| 2021-04-07 | $79.21 | $82.95 | 1,750,500 | — | — |
| 2021-04-06 | $79.66 | $83.43 | 2,346,400 | — | — |
| 2021-04-05 | $80.33 | $84.13 | 2,543,600 | — | — |
| 2021-04-01 | $78.88 | $82.61 | 2,430,400 | — | — |
| 2021-03-31 | $78.12 | $81.81 | 3,573,800 | — | — |
| 2021-03-30 | $78.57 | $82.28 | 2,506,600 | — | — |
| 2021-03-29 | $78.06 | $81.75 | 3,099,600 | — | — |
| 2021-03-26 | $79.24 | $82.99 | 2,403,600 | — | — |
| 2021-03-25 | $77.10 | $80.74 | 2,935,500 | — | — |
| 2021-03-24 | $76.94 | $80.58 | 3,008,600 | — | — |
| 2021-03-23 | $76.23 | $79.83 | 3,154,500 | — | — |
| 2021-03-22 | $76.73 | $80.36 | 4,237,300 | — | — |
| 2021-03-19 | $76.55 | $80.17 | 5,658,300 | — | — |
| 2021-03-18 | $76.40 | $80.01 | 2,890,000 | — | — |
| 2021-03-17 | $78.03 | $81.72 | 2,415,000 | — | — |
| 2021-03-16 | $78.06 | $81.75 | 2,497,500 | — | — |
| 2021-03-15 | $79.27 | $83.02 | 3,003,700 | — | — |
| 2021-03-12 | $77.77 | $81.45 | 2,447,800 | — | — |
| 2021-03-11 | $77.54 | $81.21 | 3,183,400 | — | — |
| 2021-03-10 | $76.02 | $79.61 | 2,636,800 | — | — |
| 2021-03-09 | $74.39 | $77.91 | 2,767,400 | — | — |
| 2021-03-08 | $72.69 | $76.13 | 3,250,600 | — | — |
| 2021-03-05 | $73.71 | $77.19 | 2,779,000 | — | — |
| 2021-03-04 | $72.40 | $75.82 | 3,284,200 | — | — |
| 2021-03-03 | $73.16 | $76.62 | 3,406,400 | — | — |
| 2021-03-02 | $74.95 | $78.49 | 3,068,900 | — | — |
| 2021-03-01 | $74.83 | $78.37 | 3,226,900 | — | — |
| 2021-02-26 | $73.48 | $76.95 | 3,279,800 | — | — |
| 2021-02-25 | $73.38 | $76.85 | 2,786,500 | — | — |
| 2021-02-24 | $74.93 | $78.47 | 2,922,700 | — | — |
| 2021-02-23 | $72.88 | $76.32 | 3,310,500 | — | — |
| 2021-02-22 | $73.25 | $76.71 | 3,063,800 | — | — |
| 2021-02-19 | $73.64 | $77.12 | 4,082,500 | — | — |
| 2021-02-18 | $74.82 | $78.36 | 4,440,800 | — | — |
| 2021-02-17 | $76.43 | $80.04 | 3,398,600 | — | — |
| 2021-02-16 | $76.11 | $79.46 | 2,445,800 | — | — |
| 2021-02-12 | $76.96 | $80.34 | 1,880,900 | — | — |
| 2021-02-11 | $76.97 | $80.35 | 3,609,200 | — | — |
| 2021-02-10 | $76.04 | $79.38 | 2,069,800 | — | — |
| 2021-02-09 | $76.16 | $79.51 | 2,663,000 | — | — |
| 2021-02-08 | $75.85 | $79.18 | 2,498,600 | — | — |
| 2021-02-05 | $74.50 | $77.78 | 4,711,800 | — | — |
| 2021-02-04 | $74.69 | $77.97 | 8,771,100 | — | — |
| 2021-02-03 | $79.34 | $82.83 | 3,483,800 | — | — |
| 2021-02-02 | $80.05 | $83.57 | 2,738,800 | — | — |
| 2021-02-01 | $78.84 | $82.31 | 3,442,300 | — | — |
| 2021-01-29 | $77.95 | $81.38 | 3,273,000 | — | — |
| 2021-01-28 | $78.90 | $82.37 | 2,992,800 | — | — |
| 2021-01-27 | $76.15 | $79.50 | 3,936,600 | — | — |
| 2021-01-26 | $79.55 | $83.05 | 2,053,700 | — | — |
| 2021-01-25 | $80.03 | $83.55 | 1,757,200 | — | — |
| 2021-01-22 | $80.56 | $84.10 | 1,449,600 | — | — |
| 2021-01-21 | $80.88 | $84.44 | 2,209,200 | — | — |
| 2021-01-20 | $81.91 | $85.51 | 2,479,400 | — | — |
| 2021-01-19 | $79.76 | $83.27 | 2,667,900 | — | — |
| 2021-01-15 | $80.24 | $83.77 | 2,174,400 | — | — |
| 2021-01-14 | $80.05 | $83.57 | 2,360,500 | — | — |
| 2021-01-13 | $79.61 | $83.11 | 2,030,300 | — | — |
| 2021-01-12 | $79.64 | $83.14 | 2,238,300 | — | — |
| 2021-01-11 | $80.14 | $83.66 | 2,156,600 | — | — |
| 2021-01-08 | $81.95 | $85.55 | 2,704,700 | — | — |
| 2021-01-07 | $80.95 | $84.51 | 2,853,500 | — | — |
| 2021-01-06 | $80.15 | $83.67 | 2,981,200 | — | — |
| 2021-01-05 | $79.65 | $83.15 | 1,856,700 | — | — |
| 2021-01-04 | $79.42 | $82.91 | 2,305,700 | — | — |