Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.39 | $57.39 | 2,606,100 | — | — |
| 2024-12-30 | $58.13 | $58.13 | 4,803,800 | — | — |
| 2024-12-27 | $58.46 | $58.46 | 2,290,700 | — | — |
| 2024-12-26 | $59.07 | $59.07 | 2,103,800 | — | — |
| 2024-12-24 | $59.11 | $59.11 | 1,892,500 | — | — |
| 2024-12-23 | $58.36 | $58.36 | 3,687,600 | — | — |
| 2024-12-20 | $58.22 | $58.22 | 9,008,900 | — | — |
| 2024-12-19 | $58.45 | $58.45 | 3,703,400 | — | — |
| 2024-12-18 | $58.97 | $58.97 | 3,514,200 | — | — |
| 2024-12-17 | $60.67 | $60.67 | 3,748,500 | — | — |
| 2024-12-16 | $61.11 | $61.11 | 2,945,500 | — | — |
| 2024-12-13 | $61.23 | $61.23 | 2,702,600 | — | — |
| 2024-12-12 | $62.08 | $62.08 | 2,237,700 | — | — |
| 2024-12-11 | $62.61 | $62.61 | 3,292,200 | — | — |
| 2024-12-10 | $61.52 | $61.52 | 3,883,200 | — | — |
| 2024-12-09 | $61.77 | $61.77 | 4,251,900 | — | — |
| 2024-12-06 | $62.08 | $62.08 | 2,906,400 | — | — |
| 2024-12-05 | $61.91 | $61.91 | 2,907,000 | — | — |
| 2024-12-04 | $62.97 | $62.97 | 3,483,700 | — | — |
| 2024-12-03 | $62.24 | $62.24 | 4,295,300 | — | — |
| 2024-12-02 | $62.02 | $62.02 | 4,775,600 | — | — |
| 2024-11-29 | $63.39 | $63.39 | 2,414,900 | — | — |
| 2024-11-27 | $63.51 | $63.51 | 5,355,100 | — | — |
| 2024-11-26 | $63.80 | $63.80 | 4,528,100 | — | — |
| 2024-11-25 | $63.75 | $63.75 | 9,658,600 | — | — |
| 2024-11-22 | $62.70 | $62.70 | 9,911,100 | — | — |
| 2024-11-21 | $56.90 | $56.90 | 8,778,800 | — | — |
| 2024-11-20 | $55.42 | $55.42 | 8,154,900 | — | — |
| 2024-11-19 | $56.52 | $56.52 | 4,571,500 | — | — |
| 2024-11-18 | $56.63 | $56.63 | 3,932,600 | — | — |
| 2024-11-15 | $56.67 | $56.67 | 3,041,100 | — | — |
| 2024-11-14 | $57.34 | $57.34 | 3,226,200 | — | — |
| 2024-11-13 | $57.93 | $57.93 | 3,366,400 | — | — |
| 2024-11-12 | $57.18 | $57.18 | 3,133,000 | — | — |
| 2024-11-11 | $56.75 | $56.75 | 2,425,700 | — | — |
| 2024-11-08 | $56.12 | $56.12 | 3,186,500 | — | — |
| 2024-11-07 | $55.77 | $55.77 | 3,958,300 | — | — |
| 2024-11-06 | $55.44 | $55.44 | 5,502,000 | — | — |
| 2024-11-05 | $52.89 | $52.89 | 3,858,900 | — | — |
| 2024-11-04 | $52.45 | $52.45 | 2,541,300 | — | — |
| 2024-11-01 | $51.49 | $51.49 | 5,209,600 | — | — |
| 2024-10-31 | $51.47 | $51.47 | 3,179,200 | — | — |
| 2024-10-30 | $52.30 | $52.30 | 2,754,500 | — | — |
| 2024-10-29 | $52.18 | $52.18 | 2,258,200 | — | — |
| 2024-10-28 | $51.85 | $51.85 | 3,030,700 | — | — |
| 2024-10-25 | $51.71 | $51.71 | 2,311,400 | — | — |
| 2024-10-24 | $51.38 | $51.38 | 2,585,000 | — | — |
| 2024-10-23 | $51.36 | $51.36 | 2,377,400 | — | — |
| 2024-10-22 | $52.07 | $52.07 | 3,409,100 | — | — |
| 2024-10-21 | $52.56 | $52.56 | 4,097,500 | — | — |
| 2024-10-18 | $53.88 | $53.88 | 8,538,500 | — | — |
| 2024-10-17 | $53.69 | $53.69 | 3,800,600 | — | — |
| 2024-10-16 | $54.54 | $54.54 | 3,864,700 | — | — |
| 2024-10-15 | $54.85 | $54.85 | 3,957,600 | — | — |
| 2024-10-14 | $55.25 | $55.25 | 3,605,000 | — | — |
| 2024-10-11 | $55.92 | $55.92 | 3,840,700 | — | — |
| 2024-10-10 | $55.60 | $55.60 | 6,259,500 | — | — |
| 2024-10-09 | $55.84 | $55.84 | 7,662,800 | — | — |
| 2024-10-08 | $54.44 | $54.44 | 6,713,700 | — | — |
| 2024-10-07 | $52.76 | $52.76 | 5,239,900 | — | — |
| 2024-10-04 | $52.90 | $52.90 | 3,682,200 | — | — |
| 2024-10-03 | $52.19 | $52.19 | 2,681,100 | — | — |
| 2024-10-02 | $52.65 | $52.65 | 2,519,400 | — | — |
| 2024-10-01 | $52.48 | $52.48 | 5,122,800 | — | — |
| 2024-09-30 | $52.40 | $52.40 | 4,069,100 | — | — |
| 2024-09-27 | $52.06 | $52.06 | 3,035,700 | — | — |
| 2024-09-26 | $52.11 | $52.11 | 3,152,200 | — | — |
| 2024-09-25 | $52.05 | $52.05 | 5,095,100 | — | — |
| 2024-09-24 | $52.45 | $52.45 | 3,441,400 | — | — |
| 2024-09-23 | $51.69 | $51.69 | 2,857,400 | — | — |
| 2024-09-20 | $51.44 | $51.44 | 8,641,100 | — | — |
| 2024-09-19 | $51.80 | $51.80 | 4,154,800 | — | — |
| 2024-09-18 | $51.00 | $51.00 | 4,337,200 | — | — |
| 2024-09-17 | $50.72 | $50.72 | 4,207,600 | — | — |
| 2024-09-16 | $49.75 | $49.75 | 5,211,500 | — | — |
| 2024-09-13 | $50.23 | $50.23 | 3,081,100 | — | — |
| 2024-09-12 | $49.47 | $49.47 | 3,861,900 | — | — |
| 2024-09-11 | $49.38 | $49.38 | 4,591,600 | — | — |
| 2024-09-10 | $49.51 | $49.51 | 4,154,900 | — | — |
| 2024-09-09 | $49.42 | $49.42 | 5,243,900 | — | — |
| 2024-09-06 | $49.46 | $49.46 | 7,844,400 | — | — |
| 2024-09-05 | $49.51 | $49.51 | 11,425,600 | — | — |
| 2024-09-04 | $53.05 | $53.05 | 5,999,500 | — | — |
| 2024-09-03 | $53.52 | $53.52 | 7,222,900 | — | — |
| 2024-08-30 | $52.96 | $52.96 | 4,919,900 | — | — |
| 2024-08-29 | $52.40 | $52.40 | 6,025,400 | — | — |
| 2024-08-28 | $53.21 | $53.21 | 3,615,600 | — | — |
| 2024-08-27 | $52.59 | $52.59 | 2,884,100 | — | — |
| 2024-08-26 | $52.56 | $52.56 | 2,442,200 | — | — |
| 2024-08-23 | $52.76 | $52.76 | 2,126,000 | — | — |
| 2024-08-22 | $52.24 | $52.24 | 2,483,200 | — | — |
| 2024-08-21 | $52.45 | $52.45 | 2,592,400 | — | — |
| 2024-08-20 | $51.98 | $51.98 | 2,853,500 | — | — |
| 2024-08-19 | $51.59 | $51.59 | 3,399,800 | — | — |
| 2024-08-16 | $51.31 | $51.31 | 3,376,300 | — | — |
| 2024-08-15 | $51.60 | $51.60 | 6,035,900 | — | — |
| 2024-08-14 | $50.99 | $50.99 | 4,110,100 | — | — |
| 2024-08-13 | $50.97 | $50.97 | 4,335,200 | — | — |
| 2024-08-12 | $50.26 | $50.26 | 2,790,500 | — | — |
| 2024-08-09 | $50.99 | $50.99 | 2,904,200 | — | — |
| 2024-08-08 | $50.09 | $50.09 | 4,756,900 | — | — |
| 2024-08-07 | $49.19 | $49.19 | 5,222,700 | — | — |
| 2024-08-06 | $49.66 | $49.66 | 7,245,900 | — | — |
| 2024-08-05 | $50.93 | $50.93 | 4,545,900 | — | — |
| 2024-08-02 | $51.73 | $51.73 | 3,767,200 | — | — |
| 2024-08-01 | $52.23 | $52.23 | 4,140,900 | — | — |
| 2024-07-31 | $52.33 | $52.33 | 4,360,300 | — | — |
| 2024-07-30 | $51.72 | $51.72 | 4,807,900 | — | — |
| 2024-07-29 | $51.05 | $51.05 | 3,163,100 | — | — |
| 2024-07-26 | $51.05 | $51.05 | 3,969,300 | — | — |
| 2024-07-25 | $50.43 | $50.43 | 4,661,100 | — | — |
| 2024-07-24 | $51.16 | $51.16 | 4,235,900 | — | — |
| 2024-07-23 | $52.32 | $52.32 | 3,408,000 | — | — |
| 2024-07-22 | $52.53 | $52.53 | 3,848,100 | — | — |
| 2024-07-19 | $51.71 | $51.71 | 4,743,100 | — | — |
| 2024-07-18 | $51.65 | $51.65 | 7,614,400 | — | — |
| 2024-07-17 | $52.99 | $52.99 | 6,821,200 | — | — |
| 2024-07-16 | $54.00 | $54.00 | 4,762,700 | — | — |
| 2024-07-15 | $54.72 | $54.72 | 5,415,400 | — | — |
| 2024-07-12 | $55.54 | $55.54 | 3,309,500 | — | — |
| 2024-07-11 | $54.84 | $54.84 | 4,653,600 | — | — |
| 2024-07-10 | $54.13 | $54.13 | 3,527,900 | — | — |
| 2024-07-09 | $54.44 | $54.44 | 2,687,300 | — | — |
| 2024-07-08 | $54.79 | $54.79 | 2,894,400 | — | — |
| 2024-07-05 | $54.22 | $54.22 | 4,272,500 | — | — |
| 2024-07-03 | $53.89 | $53.89 | 2,265,900 | — | — |
| 2024-07-02 | $54.69 | $54.69 | 3,214,700 | — | — |
| 2024-07-01 | $53.35 | $53.35 | 3,609,600 | — | — |
| 2024-06-28 | $54.16 | $54.16 | 25,202,500 | — | — |
| 2024-06-27 | $54.76 | $54.76 | 3,876,400 | — | — |
| 2024-06-26 | $54.63 | $54.63 | 3,817,700 | — | — |
| 2024-06-25 | $55.27 | $55.27 | 3,676,200 | — | — |
| 2024-06-24 | $54.90 | $54.90 | 3,711,300 | — | — |
| 2024-06-21 | $54.24 | $54.24 | 5,559,600 | — | — |
| 2024-06-20 | $54.01 | $54.01 | 4,462,500 | — | — |
| 2024-06-18 | $54.86 | $54.86 | 3,251,500 | — | — |
| 2024-06-17 | $54.35 | $54.35 | 3,774,000 | — | — |
| 2024-06-14 | $53.21 | $53.21 | 3,592,600 | — | — |
| 2024-06-13 | $53.06 | $53.06 | 3,532,700 | — | — |
| 2024-06-12 | $53.88 | $53.88 | 3,963,600 | — | — |
| 2024-06-11 | $53.27 | $53.27 | 2,652,200 | — | — |
| 2024-06-10 | $53.59 | $53.59 | 2,642,000 | — | — |
| 2024-06-07 | $53.76 | $53.76 | 3,370,400 | — | — |
| 2024-06-06 | $53.47 | $53.47 | 4,821,400 | — | — |
| 2024-06-05 | $54.00 | $54.00 | 3,622,200 | — | — |
| 2024-06-04 | $52.99 | $52.99 | 3,690,100 | — | — |
| 2024-06-03 | $52.65 | $52.65 | 4,225,500 | — | — |
| 2024-05-31 | $53.06 | $53.06 | 7,431,400 | — | — |
| 2024-05-30 | $52.53 | $52.53 | 4,326,600 | — | — |
| 2024-05-29 | $52.14 | $52.14 | 4,790,900 | — | — |
| 2024-05-28 | $52.73 | $52.73 | 4,164,200 | — | — |
| 2024-05-24 | $54.02 | $54.02 | 2,632,200 | — | — |
| 2024-05-23 | $53.52 | $53.52 | 3,312,600 | — | — |
| 2024-05-22 | $53.95 | $53.95 | 3,590,800 | — | — |
| 2024-05-21 | $54.93 | $54.93 | 3,339,100 | — | — |
| 2024-05-20 | $54.92 | $54.92 | 3,267,600 | — | — |
| 2024-05-17 | $54.50 | $54.50 | 6,566,300 | — | — |
| 2024-05-16 | $54.58 | $54.58 | 5,160,500 | — | — |
| 2024-05-15 | $55.31 | $55.31 | 4,145,800 | — | — |
| 2024-05-14 | $54.40 | $54.40 | 5,176,700 | — | — |
| 2024-05-13 | $54.59 | $54.59 | 3,815,000 | — | — |
| 2024-05-10 | $54.74 | $54.74 | 3,899,100 | — | — |
| 2024-05-09 | $55.26 | $55.26 | 3,365,200 | — | — |
| 2024-05-08 | $55.16 | $55.16 | 2,747,200 | — | — |
| 2024-05-07 | $55.93 | $55.93 | 3,094,600 | — | — |
| 2024-05-06 | $55.74 | $55.74 | 3,209,600 | — | — |
| 2024-05-03 | $55.20 | $55.20 | 5,285,000 | — | — |
| 2024-05-02 | $54.40 | $54.40 | 3,311,100 | — | — |
| 2024-05-01 | $54.44 | $54.44 | 4,368,100 | — | — |
| 2024-04-30 | $54.31 | $54.31 | 3,761,500 | — | — |
| 2024-04-29 | $55.71 | $55.71 | 3,324,200 | — | — |
| 2024-04-26 | $55.73 | $55.73 | 2,554,100 | — | — |
| 2024-04-25 | $55.22 | $55.22 | 4,655,500 | — | — |
| 2024-04-24 | $54.93 | $54.93 | 3,718,200 | — | — |
| 2024-04-23 | $54.31 | $54.31 | 3,585,300 | — | — |
| 2024-04-22 | $53.30 | $53.30 | 3,307,200 | — | — |
| 2024-04-19 | $52.88 | $52.88 | 5,783,500 | — | — |
| 2024-04-18 | $53.20 | $53.20 | 3,490,100 | — | — |
| 2024-04-17 | $54.02 | $54.02 | 3,565,300 | — | — |
| 2024-04-16 | $54.38 | $54.38 | 4,506,100 | — | — |
| 2024-04-15 | $54.75 | $54.75 | 4,880,300 | — | — |
| 2024-04-12 | $55.38 | $55.38 | 3,610,000 | — | — |
| 2024-04-11 | $56.00 | $56.00 | 3,368,600 | — | — |
| 2024-04-10 | $56.03 | $56.03 | 3,767,600 | — | — |
| 2024-04-09 | $56.69 | $56.69 | 3,374,500 | — | — |
| 2024-04-08 | $56.28 | $56.28 | 3,953,000 | — | — |
| 2024-04-05 | $56.55 | $56.55 | 3,387,800 | — | — |
| 2024-04-04 | $55.74 | $55.74 | 4,285,000 | — | — |
| 2024-04-03 | $57.37 | $57.37 | 3,866,500 | — | — |
| 2024-04-02 | $57.25 | $57.25 | 3,900,200 | — | — |
| 2024-04-01 | $58.07 | $58.07 | 4,161,100 | — | — |
| 2024-03-28 | $57.92 | $57.92 | 5,084,200 | — | — |
| 2024-03-27 | $57.24 | $57.24 | 3,713,500 | — | — |
| 2024-03-26 | $57.22 | $57.22 | 4,302,300 | — | — |
| 2024-03-25 | $57.18 | $57.18 | 3,667,600 | — | — |
| 2024-03-22 | $57.41 | $57.41 | 4,501,600 | — | — |
| 2024-03-21 | $57.21 | $57.21 | 5,824,400 | — | — |
| 2024-03-20 | $56.90 | $56.90 | 3,890,000 | — | — |
| 2024-03-19 | $56.27 | $56.27 | 3,694,600 | — | — |
| 2024-03-18 | $56.09 | $56.09 | 3,588,900 | — | — |
| 2024-03-15 | $56.13 | $56.13 | 10,434,800 | — | — |
| 2024-03-14 | $56.42 | $56.42 | 8,977,700 | — | — |
| 2024-03-13 | $56.25 | $56.25 | 9,044,900 | — | — |
| 2024-03-12 | $55.19 | $55.19 | 5,398,900 | — | — |
| 2024-03-11 | $54.53 | $54.53 | 5,446,100 | — | — |
| 2024-03-08 | $54.96 | $54.96 | 4,094,600 | — | — |
| 2024-03-07 | $55.21 | $55.21 | 4,261,500 | — | — |
| 2024-03-06 | $54.62 | $54.62 | 5,377,700 | — | — |
| 2024-03-05 | $53.86 | $53.86 | 6,521,600 | — | — |
| 2024-03-04 | $54.10 | $54.10 | 4,883,400 | — | — |
| 2024-03-01 | $53.58 | $53.58 | 4,814,400 | — | — |
| 2024-02-29 | $53.15 | $53.15 | 8,278,900 | — | — |
| 2024-02-28 | $53.08 | $53.08 | 4,917,900 | — | — |
| 2024-02-27 | $52.92 | $52.92 | 5,576,300 | — | — |
| 2024-02-26 | $52.50 | $52.50 | 9,658,600 | — | — |
| 2024-02-23 | $51.38 | $51.38 | 13,718,500 | — | — |
| 2024-02-22 | $49.41 | $49.41 | 5,448,400 | — | — |
| 2024-02-21 | $48.89 | $48.89 | 3,071,300 | — | — |
| 2024-02-20 | $48.52 | $48.52 | 4,557,900 | — | — |
| 2024-02-16 | $48.96 | $48.96 | 3,927,200 | — | — |
| 2024-02-15 | $49.73 | $49.73 | 3,618,200 | — | — |
| 2024-02-14 | $49.22 | $49.22 | 3,770,600 | — | — |
| 2024-02-13 | $49.23 | $49.23 | 4,968,500 | — | — |
| 2024-02-12 | $50.48 | $50.48 | 2,710,600 | — | — |
| 2024-02-09 | $50.91 | $50.91 | 3,139,100 | — | — |
| 2024-02-08 | $50.96 | $50.96 | 2,219,400 | — | — |
| 2024-02-07 | $50.85 | $50.85 | 3,795,400 | — | — |
| 2024-02-06 | $50.48 | $50.48 | 3,132,200 | — | — |
| 2024-02-05 | $49.99 | $49.99 | 4,520,300 | — | — |
| 2024-02-02 | $50.03 | $50.03 | 4,074,200 | — | — |
| 2024-02-01 | $49.20 | $49.20 | 3,162,500 | — | — |
| 2024-01-31 | $48.04 | $48.04 | 4,018,900 | — | — |
| 2024-01-30 | $48.95 | $48.95 | 3,275,200 | — | — |
| 2024-01-29 | $48.66 | $48.66 | 3,512,900 | — | — |
| 2024-01-26 | $48.06 | $48.06 | 6,239,000 | — | — |
| 2024-01-25 | $48.99 | $48.99 | 3,505,100 | — | — |
| 2024-01-24 | $48.65 | $48.65 | 4,684,500 | — | — |
| 2024-01-23 | $49.53 | $49.53 | 3,703,300 | — | — |
| 2024-01-22 | $49.49 | $49.49 | 3,601,000 | — | — |
| 2024-01-19 | $48.70 | $48.70 | 4,068,700 | — | — |
| 2024-01-18 | $48.17 | $48.17 | 3,551,300 | — | — |
| 2024-01-17 | $47.75 | $47.75 | 3,457,500 | — | — |
| 2024-01-16 | $47.90 | $47.90 | 3,756,400 | — | — |
| 2024-01-12 | $47.57 | $47.57 | 3,672,300 | — | — |
| 2024-01-11 | $47.82 | $47.82 | 2,965,600 | — | — |
| 2024-01-10 | $47.93 | $47.93 | 7,418,700 | — | — |
| 2024-01-09 | $47.28 | $47.28 | 5,236,100 | — | — |
| 2024-01-08 | $47.34 | $47.34 | 3,692,000 | — | — |
| 2024-01-05 | $46.55 | $46.55 | 3,037,100 | — | — |
| 2024-01-04 | $46.64 | $46.64 | 3,840,800 | — | — |
| 2024-01-03 | $46.83 | $46.83 | 4,483,300 | — | — |
| 2024-01-02 | $47.51 | $47.51 | 5,203,200 | — | — |