Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.18 | $0.18 | 3,657,600 | — | — |
| 1994-12-29 | $0.17 | $0.17 | 1,593,600 | — | — |
| 1994-12-28 | $0.17 | $0.17 | 1,862,400 | — | — |
| 1994-12-27 | $0.17 | $0.17 | 1,987,200 | — | — |
| 1994-12-23 | $0.17 | $0.17 | 2,524,800 | — | — |
| 1994-12-22 | $0.17 | $0.17 | 441,600 | — | — |
| 1994-12-21 | $0.16 | $0.16 | 6,000,000 | — | — |
| 1994-12-20 | $0.16 | $0.16 | 11,270,400 | — | — |
| 1994-12-19 | $0.17 | $0.17 | 748,800 | — | — |
| 1994-12-16 | $0.17 | $0.17 | 556,800 | — | — |
| 1994-12-15 | $0.18 | $0.18 | 681,600 | — | — |
| 1994-12-14 | $0.18 | $0.18 | 0 | — | — |
| 1994-12-13 | $0.18 | $0.18 | 451,200 | — | — |
| 1994-12-12 | $0.17 | $0.17 | 902,400 | — | — |
| 1994-12-09 | $0.18 | $0.18 | 672,000 | — | — |
| 1994-12-08 | $0.17 | $0.17 | 1,756,800 | — | — |
| 1994-12-07 | $0.18 | $0.18 | 0 | — | — |
| 1994-12-06 | $0.18 | $0.18 | 172,800 | — | — |
| 1994-12-05 | $0.18 | $0.18 | 518,400 | — | — |
| 1994-12-02 | $0.18 | $0.18 | 316,800 | — | — |
| 1994-12-01 | $0.18 | $0.18 | 9,600 | — | — |
| 1994-11-30 | $0.18 | $0.18 | 2,524,800 | — | — |
| 1994-11-29 | $0.18 | $0.18 | 3,427,200 | — | — |
| 1994-11-28 | $0.18 | $0.18 | 979,200 | — | — |
| 1994-11-25 | $0.18 | $0.18 | 0 | — | — |
| 1994-11-23 | $0.18 | $0.18 | 912,000 | — | — |
| 1994-11-22 | $0.18 | $0.18 | 1,776,000 | — | — |
| 1994-11-21 | $0.18 | $0.18 | 499,200 | — | — |
| 1994-11-18 | $0.18 | $0.18 | 115,200 | — | — |
| 1994-11-17 | $0.18 | $0.18 | 9,600 | — | — |
| 1994-11-16 | $0.18 | $0.18 | 278,400 | — | — |
| 1994-11-15 | $0.18 | $0.18 | 278,400 | — | — |
| 1994-11-14 | $0.18 | $0.18 | 11,529,600 | — | — |
| 1994-11-11 | $0.18 | $0.18 | 921,600 | — | — |
| 1994-11-10 | $0.18 | $0.18 | 2,496,000 | — | — |
| 1994-11-09 | $0.18 | $0.18 | 1,603,200 | — | — |
| 1994-11-08 | $0.18 | $0.18 | 1,958,400 | — | — |
| 1994-11-07 | $0.18 | $0.18 | 4,329,600 | — | — |
| 1994-11-04 | $0.18 | $0.18 | 1,776,000 | — | — |
| 1994-11-03 | $0.18 | $0.18 | 1,651,200 | — | — |
| 1994-11-02 | $0.19 | $0.19 | 3,244,800 | — | — |
| 1994-11-01 | $0.19 | $0.19 | 1,430,400 | — | — |
| 1994-10-31 | $0.19 | $0.19 | 8,620,800 | — | — |
| 1994-10-28 | $0.19 | $0.19 | 211,200 | — | — |
| 1994-10-27 | $0.19 | $0.19 | 9,964,800 | — | — |
| 1994-10-26 | $0.19 | $0.19 | 7,123,200 | — | — |
| 1994-10-25 | $0.18 | $0.18 | 4,214,400 | — | — |
| 1994-10-24 | $0.18 | $0.18 | 1,641,600 | — | — |
| 1994-10-21 | $0.18 | $0.18 | 4,924,800 | — | — |
| 1994-10-20 | $0.17 | $0.17 | 1,833,600 | — | — |
| 1994-10-19 | $0.17 | $0.17 | 844,800 | — | — |
| 1994-10-18 | $0.17 | $0.17 | 316,800 | — | — |
| 1994-10-17 | $0.17 | $0.17 | 9,907,200 | — | — |
| 1994-10-14 | $0.17 | $0.17 | 57,600 | — | — |
| 1994-10-13 | $0.17 | $0.17 | 10,185,600 | — | — |
| 1994-10-12 | $0.17 | $0.17 | 10,348,800 | — | — |
| 1994-10-11 | $0.17 | $0.17 | 6,432,000 | — | — |
| 1994-10-10 | $0.16 | $0.16 | 0 | — | — |
| 1994-10-07 | $0.16 | $0.16 | 28,800 | — | — |
| 1994-10-06 | $0.16 | $0.16 | 3,148,800 | — | — |
| 1994-10-05 | $0.16 | $0.16 | 5,923,200 | — | — |
| 1994-10-04 | $0.16 | $0.16 | 422,400 | — | — |
| 1994-10-03 | $0.16 | $0.16 | 1,622,400 | — | — |
| 1994-09-30 | $0.16 | $0.16 | 5,971,200 | — | — |
| 1994-09-29 | $0.16 | $0.16 | 10,262,400 | — | — |
| 1994-09-28 | $0.16 | $0.16 | 7,238,400 | — | — |
| 1994-09-27 | $0.15 | $0.15 | 8,044,800 | — | — |
| 1994-09-26 | $0.15 | $0.15 | 115,200 | — | — |
| 1994-09-23 | $0.15 | $0.15 | 710,400 | — | — |
| 1994-09-22 | $0.15 | $0.15 | 441,600 | — | — |
| 1994-09-21 | $0.15 | $0.15 | 1,497,600 | — | — |
| 1994-09-20 | $0.15 | $0.15 | 240,000 | — | — |
| 1994-09-19 | $0.15 | $0.15 | 1,574,400 | — | — |
| 1994-09-16 | $0.15 | $0.15 | 864,000 | — | — |
| 1994-09-15 | $0.15 | $0.15 | 2,611,200 | — | — |
| 1994-09-14 | $0.16 | $0.16 | 796,800 | — | — |
| 1994-09-13 | $0.16 | $0.16 | 1,593,600 | — | — |
| 1994-09-12 | $0.16 | $0.16 | 480,000 | — | — |
| 1994-09-09 | $0.16 | $0.16 | 3,216,000 | — | — |
| 1994-09-08 | $0.16 | $0.16 | 3,110,400 | — | — |
| 1994-09-07 | $0.16 | $0.16 | 19,200 | — | — |
| 1994-09-06 | $0.16 | $0.16 | 38,400 | — | — |
| 1994-09-02 | $0.16 | $0.16 | 960,000 | — | — |
| 1994-09-01 | $0.16 | $0.16 | 3,292,800 | — | — |
| 1994-08-31 | $0.16 | $0.16 | 4,800,000 | — | — |
| 1994-08-30 | $0.16 | $0.16 | 10,992,000 | — | — |
| 1994-08-29 | $0.16 | $0.16 | 4,022,400 | — | — |
| 1994-08-26 | $0.15 | $0.15 | 1,632,000 | — | — |
| 1994-08-25 | $0.15 | $0.15 | 1,324,800 | — | — |
| 1994-08-24 | $0.15 | $0.15 | 3,273,600 | — | — |
| 1994-08-23 | $0.15 | $0.15 | 2,822,400 | — | — |
| 1994-08-22 | $0.15 | $0.15 | 4,512,000 | — | — |
| 1994-08-19 | $0.15 | $0.15 | 11,568,000 | — | — |
| 1994-08-18 | $0.15 | $0.15 | 6,048,000 | — | — |
| 1994-08-17 | $0.15 | $0.15 | 12,643,200 | — | — |
| 1994-08-16 | $0.15 | $0.15 | 432,000 | — | — |
| 1994-08-15 | $0.15 | $0.15 | 4,416,000 | — | — |
| 1994-08-12 | $0.15 | $0.15 | 3,888,000 | — | — |
| 1994-08-11 | $0.15 | $0.15 | 451,200 | — | — |
| 1994-08-10 | $0.15 | $0.15 | 960,000 | — | — |
| 1994-08-09 | $0.15 | $0.15 | 288,000 | — | — |
| 1994-08-08 | $0.15 | $0.15 | 86,400 | — | — |
| 1994-08-05 | $0.15 | $0.15 | 2,697,600 | — | — |
| 1994-08-04 | $0.15 | $0.15 | 835,200 | — | — |
| 1994-08-03 | $0.15 | $0.15 | 451,200 | — | — |
| 1994-08-02 | $0.15 | $0.15 | 2,160,000 | — | — |
| 1994-08-01 | $0.15 | $0.15 | 1,209,600 | — | — |
| 1994-07-29 | $0.15 | $0.15 | 528,000 | — | — |
| 1994-07-28 | $0.15 | $0.15 | 2,467,200 | — | — |
| 1994-07-27 | $0.15 | $0.15 | 1,852,800 | — | — |
| 1994-07-26 | $0.15 | $0.15 | 1,008,000 | — | — |
| 1994-07-25 | $0.15 | $0.15 | 1,584,000 | — | — |
| 1994-07-22 | $0.15 | $0.15 | 672,000 | — | — |
| 1994-07-21 | $0.15 | $0.15 | 0 | — | — |
| 1994-07-20 | $0.15 | $0.15 | 57,600 | — | — |
| 1994-07-19 | $0.15 | $0.15 | 192,000 | — | — |
| 1994-07-18 | $0.15 | $0.15 | 0 | — | — |
| 1994-07-15 | $0.15 | $0.15 | 4,569,600 | — | — |
| 1994-07-14 | $0.15 | $0.15 | 672,000 | — | — |
| 1994-07-13 | $0.15 | $0.15 | 11,126,400 | — | — |
| 1994-07-12 | $0.15 | $0.15 | 374,400 | — | — |
| 1994-07-11 | $0.15 | $0.15 | 2,601,600 | — | — |
| 1994-07-08 | $0.15 | $0.15 | 0 | — | — |
| 1994-07-07 | $0.15 | $0.15 | 854,400 | — | — |
| 1994-07-06 | $0.15 | $0.15 | 2,995,200 | — | — |
| 1994-07-05 | $0.15 | $0.15 | 998,400 | — | — |
| 1994-07-01 | $0.16 | $0.16 | 758,400 | — | — |
| 1994-06-30 | $0.16 | $0.16 | 3,859,200 | — | — |
| 1994-06-29 | $0.15 | $0.15 | 3,993,600 | — | — |
| 1994-06-28 | $0.15 | $0.15 | 5,827,200 | — | — |
| 1994-06-27 | $0.15 | $0.15 | 384,000 | — | — |
| 1994-06-24 | $0.15 | $0.15 | 2,006,400 | — | — |
| 1994-06-23 | $0.15 | $0.15 | 2,198,400 | — | — |
| 1994-06-22 | $0.16 | $0.16 | 470,400 | — | — |
| 1994-06-21 | $0.16 | $0.16 | 4,752,000 | — | — |
| 1994-06-20 | $0.16 | $0.16 | 19,200 | — | — |
| 1994-06-17 | $0.16 | $0.16 | 115,200 | — | — |
| 1994-06-16 | $0.16 | $0.16 | 3,340,800 | — | — |
| 1994-06-15 | $0.16 | $0.16 | 1,305,600 | — | — |
| 1994-06-14 | $0.16 | $0.16 | 681,600 | — | — |
| 1994-06-13 | $0.16 | $0.16 | 4,819,200 | — | — |
| 1994-06-10 | $0.16 | $0.16 | 3,062,400 | — | — |
| 1994-06-09 | $0.16 | $0.16 | 6,384,000 | — | — |
| 1994-06-08 | $0.17 | $0.17 | 1,296,000 | — | — |
| 1994-06-07 | $0.17 | $0.17 | 2,083,200 | — | — |
| 1994-06-06 | $0.18 | $0.18 | 3,657,600 | — | — |
| 1994-06-03 | $0.17 | $0.17 | 3,792,000 | — | — |
| 1994-06-02 | $0.17 | $0.17 | 3,600,000 | — | — |
| 1994-06-01 | $0.16 | $0.16 | 576,000 | — | — |
| 1994-05-31 | $0.16 | $0.16 | 8,880,000 | — | — |
| 1994-05-27 | $0.16 | $0.16 | 336,000 | — | — |
| 1994-05-26 | $0.16 | $0.16 | 1,929,600 | — | — |
| 1994-05-25 | $0.16 | $0.16 | 182,400 | — | — |
| 1994-05-24 | $0.16 | $0.16 | 19,200 | — | — |
| 1994-05-23 | $0.16 | $0.16 | 720,000 | — | — |
| 1994-05-20 | $0.16 | $0.16 | 3,052,800 | — | — |
| 1994-05-19 | $0.16 | $0.16 | 326,400 | — | — |
| 1994-05-18 | $0.16 | $0.16 | 1,814,400 | — | — |
| 1994-05-17 | $0.16 | $0.16 | 777,600 | — | — |
| 1994-05-16 | $0.16 | $0.16 | 1,660,800 | — | — |
| 1994-05-13 | $0.16 | $0.16 | 38,400 | — | — |
| 1994-05-12 | $0.16 | $0.16 | 7,334,400 | — | — |
| 1994-05-11 | $0.16 | $0.16 | 23,788,800 | — | — |
| 1994-05-10 | $0.17 | $0.17 | 633,600 | — | — |
| 1994-05-09 | $0.16 | $0.16 | 816,000 | — | — |
| 1994-05-06 | $0.16 | $0.16 | 2,112,000 | — | — |
| 1994-05-05 | $0.17 | $0.17 | 9,552,000 | — | — |
| 1994-05-04 | $0.16 | $0.16 | 8,208,000 | — | — |
| 1994-05-03 | $0.16 | $0.16 | 4,857,600 | — | — |
| 1994-05-02 | $0.16 | $0.16 | 2,400,000 | — | — |
| 1994-04-29 | $0.15 | $0.15 | 5,049,600 | — | — |
| 1994-04-28 | $0.15 | $0.15 | 768,000 | — | — |
| 1994-04-26 | $0.15 | $0.15 | 10,406,400 | — | — |
| 1994-04-25 | $0.15 | $0.15 | 19,267,200 | — | — |
| 1994-04-22 | $0.15 | $0.15 | 2,064,000 | — | — |
| 1994-04-21 | $0.15 | $0.15 | 13,420,800 | — | — |
| 1994-04-20 | $0.15 | $0.15 | 307,200 | — | — |
| 1994-04-19 | $0.15 | $0.15 | 1,689,600 | — | — |
| 1994-04-18 | $0.15 | $0.15 | 3,523,200 | — | — |
| 1994-04-15 | $0.15 | $0.15 | 3,312,000 | — | — |
| 1994-04-14 | $0.15 | $0.15 | 67,200 | — | — |
| 1994-04-13 | $0.15 | $0.15 | 2,976,000 | — | — |
| 1994-04-12 | $0.15 | $0.15 | 3,369,600 | — | — |
| 1994-04-11 | $0.16 | $0.16 | 595,200 | — | — |
| 1994-04-08 | $0.15 | $0.15 | 758,400 | — | — |
| 1994-04-07 | $0.15 | $0.15 | 393,600 | — | — |
| 1994-04-06 | $0.15 | $0.15 | 1,747,200 | — | — |
| 1994-04-05 | $0.15 | $0.15 | 1,939,200 | — | — |
| 1994-04-04 | $0.14 | $0.14 | 8,323,200 | — | — |
| 1994-03-31 | $0.14 | $0.14 | 3,945,600 | — | — |
| 1994-03-30 | $0.15 | $0.15 | 4,579,200 | — | — |
| 1994-03-29 | $0.15 | $0.15 | 3,398,400 | — | — |
| 1994-03-28 | $0.16 | $0.16 | 9,676,800 | — | — |
| 1994-03-25 | $0.17 | $0.17 | 5,174,400 | — | — |
| 1994-03-24 | $0.16 | $0.16 | 5,212,800 | — | — |
| 1994-03-23 | $0.16 | $0.16 | 6,432,000 | — | — |
| 1994-03-22 | $0.16 | $0.16 | 14,486,400 | — | — |
| 1994-03-21 | $0.16 | $0.16 | 9,168,000 | — | — |
| 1994-03-18 | $0.16 | $0.16 | 36,192,000 | — | — |
| 1994-03-17 | $0.15 | $0.15 | 188,342,400 | — | — |