Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.27 | $0.27 | 9,004,800 | — | — |
| 1995-12-28 | $0.27 | $0.27 | 4,358,400 | — | — |
| 1995-12-27 | $0.26 | $0.26 | 2,352,000 | — | — |
| 1995-12-26 | $0.26 | $0.26 | 7,411,200 | — | — |
| 1995-12-22 | $0.26 | $0.26 | 12,268,800 | — | — |
| 1995-12-21 | $0.26 | $0.26 | 585,600 | — | — |
| 1995-12-20 | $0.26 | $0.26 | 16,704,000 | — | — |
| 1995-12-19 | $0.25 | $0.25 | 8,035,200 | — | — |
| 1995-12-18 | $0.24 | $0.24 | 3,916,800 | — | — |
| 1995-12-15 | $0.25 | $0.25 | 10,358,400 | — | — |
| 1995-12-14 | $0.23 | $0.23 | 30,115,200 | — | — |
| 1995-12-13 | $0.26 | $0.26 | 7,219,200 | — | — |
| 1995-12-12 | $0.27 | $0.27 | 16,320,000 | — | — |
| 1995-12-11 | $0.25 | $0.25 | 8,995,200 | — | — |
| 1995-12-08 | $0.24 | $0.24 | 2,918,400 | — | — |
| 1995-12-07 | $0.24 | $0.24 | 10,137,600 | — | — |
| 1995-12-06 | $0.23 | $0.23 | 777,600 | — | — |
| 1995-12-05 | $0.23 | $0.23 | 1,286,400 | — | — |
| 1995-12-04 | $0.23 | $0.23 | 4,588,800 | — | — |
| 1995-12-01 | $0.23 | $0.23 | 14,774,400 | — | — |
| 1995-11-30 | $0.25 | $0.25 | 11,222,400 | — | — |
| 1995-11-29 | $0.22 | $0.22 | 5,001,600 | — | — |
| 1995-11-28 | $0.22 | $0.22 | 3,993,600 | — | — |
| 1995-11-27 | $0.22 | $0.22 | 288,000 | — | — |
| 1995-11-24 | $0.22 | $0.22 | 211,200 | — | — |
| 1995-11-22 | $0.21 | $0.21 | 393,600 | — | — |
| 1995-11-21 | $0.21 | $0.21 | 201,600 | — | — |
| 1995-11-20 | $0.22 | $0.22 | 3,024,000 | — | — |
| 1995-11-17 | $0.22 | $0.22 | 6,412,800 | — | — |
| 1995-11-16 | $0.21 | $0.21 | 3,561,600 | — | — |
| 1995-11-15 | $0.22 | $0.22 | 12,057,600 | — | — |
| 1995-11-14 | $0.22 | $0.22 | 1,660,800 | — | — |
| 1995-11-13 | $0.23 | $0.23 | 1,123,200 | — | — |
| 1995-11-10 | $0.23 | $0.23 | 1,219,200 | — | — |
| 1995-11-09 | $0.24 | $0.24 | 211,200 | — | — |
| 1995-11-08 | $0.24 | $0.24 | 844,800 | — | — |
| 1995-11-07 | $0.24 | $0.24 | 105,600 | — | — |
| 1995-11-06 | $0.24 | $0.24 | 3,542,400 | — | — |
| 1995-11-03 | $0.24 | $0.24 | 2,716,800 | — | — |
| 1995-11-02 | $0.24 | $0.24 | 2,784,000 | — | — |
| 1995-11-01 | $0.23 | $0.23 | 1,977,600 | — | — |
| 1995-10-31 | $0.24 | $0.24 | 4,483,200 | — | — |
| 1995-10-30 | $0.23 | $0.23 | 969,600 | — | — |
| 1995-10-27 | $0.22 | $0.22 | 681,600 | — | — |
| 1995-10-26 | $0.22 | $0.22 | 3,398,400 | — | — |
| 1995-10-25 | $0.23 | $0.23 | 1,632,000 | — | — |
| 1995-10-24 | $0.24 | $0.24 | 1,574,400 | — | — |
| 1995-10-23 | $0.24 | $0.24 | 268,800 | — | — |
| 1995-10-20 | $0.24 | $0.24 | 2,755,200 | — | — |
| 1995-10-19 | $0.24 | $0.24 | 2,745,600 | — | — |
| 1995-10-18 | $0.24 | $0.24 | 854,400 | — | — |
| 1995-10-17 | $0.24 | $0.24 | 1,968,000 | — | — |
| 1995-10-16 | $0.24 | $0.24 | 4,713,600 | — | — |
| 1995-10-13 | $0.23 | $0.23 | 11,539,200 | — | — |
| 1995-10-12 | $0.21 | $0.21 | 1,881,600 | — | — |
| 1995-10-11 | $0.20 | $0.20 | 2,812,800 | — | — |
| 1995-10-10 | $0.22 | $0.22 | 2,083,200 | — | — |
| 1995-10-09 | $0.23 | $0.23 | 1,142,400 | — | — |
| 1995-10-06 | $0.24 | $0.24 | 931,200 | — | — |
| 1995-10-05 | $0.24 | $0.24 | 96,000 | — | — |
| 1995-10-04 | $0.24 | $0.24 | 1,363,200 | — | — |
| 1995-10-03 | $0.24 | $0.24 | 1,392,000 | — | — |
| 1995-10-02 | $0.24 | $0.24 | 921,600 | — | — |
| 1995-09-29 | $0.24 | $0.24 | 3,331,200 | — | — |
| 1995-09-28 | $0.24 | $0.24 | 1,190,400 | — | — |
| 1995-09-27 | $0.25 | $0.25 | 5,280,000 | — | — |
| 1995-09-26 | $0.25 | $0.25 | 96,000 | — | — |
| 1995-09-25 | $0.25 | $0.25 | 5,040,000 | — | — |
| 1995-09-22 | $0.25 | $0.25 | 1,046,400 | — | — |
| 1995-09-21 | $0.24 | $0.24 | 7,238,400 | — | — |
| 1995-09-20 | $0.23 | $0.23 | 1,776,000 | — | — |
| 1995-09-19 | $0.23 | $0.23 | 124,800 | — | — |
| 1995-09-18 | $0.23 | $0.23 | 9,484,800 | — | — |
| 1995-09-15 | $0.23 | $0.23 | 691,200 | — | — |
| 1995-09-14 | $0.23 | $0.23 | 1,699,200 | — | — |
| 1995-09-13 | $0.23 | $0.23 | 2,476,800 | — | — |
| 1995-09-12 | $0.23 | $0.23 | 1,862,400 | — | — |
| 1995-09-11 | $0.23 | $0.23 | 825,600 | — | — |
| 1995-09-08 | $0.23 | $0.23 | 5,049,600 | — | — |
| 1995-09-07 | $0.23 | $0.23 | 364,800 | — | — |
| 1995-09-06 | $0.23 | $0.23 | 38,400 | — | — |
| 1995-09-05 | $0.23 | $0.23 | 192,000 | — | — |
| 1995-09-01 | $0.23 | $0.23 | 2,256,000 | — | — |
| 1995-08-31 | $0.23 | $0.23 | 4,963,200 | — | — |
| 1995-08-30 | $0.22 | $0.22 | 1,027,200 | — | — |
| 1995-08-29 | $0.22 | $0.22 | 1,046,400 | — | — |
| 1995-08-28 | $0.22 | $0.22 | 4,032,000 | — | — |
| 1995-08-25 | $0.22 | $0.22 | 1,440,000 | — | — |
| 1995-08-24 | $0.22 | $0.22 | 4,272,000 | — | — |
| 1995-08-23 | $0.23 | $0.23 | 10,262,400 | — | — |
| 1995-08-22 | $0.23 | $0.23 | 8,323,200 | — | — |
| 1995-08-21 | $0.23 | $0.23 | 11,376,000 | — | — |
| 1995-08-18 | $0.23 | $0.23 | 134,400 | — | — |
| 1995-08-17 | $0.23 | $0.23 | 77,280,000 | — | — |
| 1995-08-16 | $0.23 | $0.23 | 10,387,200 | — | — |
| 1995-08-15 | $0.23 | $0.23 | 3,283,200 | — | — |
| 1995-08-14 | $0.23 | $0.23 | 1,497,600 | — | — |
| 1995-08-11 | $0.23 | $0.23 | 4,070,400 | — | — |
| 1995-08-10 | $0.23 | $0.23 | 1,219,200 | — | — |
| 1995-08-09 | $0.24 | $0.24 | 153,600 | — | — |
| 1995-08-08 | $0.24 | $0.24 | 1,113,600 | — | — |
| 1995-08-07 | $0.24 | $0.24 | 3,408,000 | — | — |
| 1995-08-04 | $0.24 | $0.24 | 3,379,200 | — | — |
| 1995-08-03 | $0.24 | $0.24 | 4,656,000 | — | — |
| 1995-08-02 | $0.23 | $0.23 | 10,752,000 | — | — |
| 1995-08-01 | $0.22 | $0.22 | 20,726,400 | — | — |
| 1995-07-31 | $0.21 | $0.21 | 15,206,400 | — | — |
| 1995-07-28 | $0.23 | $0.23 | 374,400 | — | — |
| 1995-07-27 | $0.23 | $0.23 | 739,200 | — | — |
| 1995-07-26 | $0.23 | $0.23 | 134,400 | — | — |
| 1995-07-25 | $0.23 | $0.23 | 1,008,000 | — | — |
| 1995-07-24 | $0.23 | $0.23 | 57,600 | — | — |
| 1995-07-21 | $0.23 | $0.23 | 345,600 | — | — |
| 1995-07-20 | $0.23 | $0.23 | 192,000 | — | — |
| 1995-07-19 | $0.23 | $0.23 | 1,180,800 | — | — |
| 1995-07-18 | $0.24 | $0.24 | 393,600 | — | — |
| 1995-07-17 | $0.24 | $0.24 | 240,000 | — | — |
| 1995-07-14 | $0.24 | $0.24 | 3,724,800 | — | — |
| 1995-07-13 | $0.24 | $0.24 | 2,016,000 | — | — |
| 1995-07-12 | $0.24 | $0.24 | 3,340,800 | — | — |
| 1995-07-11 | $0.24 | $0.24 | 1,046,400 | — | — |
| 1995-07-10 | $0.24 | $0.24 | 2,832,000 | — | — |
| 1995-07-07 | $0.23 | $0.23 | 0 | — | — |
| 1995-07-06 | $0.23 | $0.23 | 86,400 | — | — |
| 1995-07-05 | $0.24 | $0.24 | 1,968,000 | — | — |
| 1995-07-03 | $0.24 | $0.24 | 844,800 | — | — |
| 1995-06-30 | $0.24 | $0.24 | 6,288,000 | — | — |
| 1995-06-29 | $0.23 | $0.23 | 1,574,400 | — | — |
| 1995-06-28 | $0.23 | $0.23 | 422,400 | — | — |
| 1995-06-27 | $0.23 | $0.23 | 201,600 | — | — |
| 1995-06-26 | $0.24 | $0.24 | 5,260,800 | — | — |
| 1995-06-23 | $0.23 | $0.23 | 4,108,800 | — | — |
| 1995-06-22 | $0.23 | $0.23 | 5,923,200 | — | — |
| 1995-06-21 | $0.23 | $0.23 | 9,072,000 | — | — |
| 1995-06-20 | $0.23 | $0.23 | 4,060,800 | — | — |
| 1995-06-19 | $0.23 | $0.23 | 8,131,200 | — | — |
| 1995-06-16 | $0.23 | $0.23 | 5,596,800 | — | — |
| 1995-06-15 | $0.23 | $0.23 | 3,033,600 | — | — |
| 1995-06-14 | $0.23 | $0.23 | 19,814,400 | — | — |
| 1995-06-13 | $0.24 | $0.24 | 10,838,400 | — | — |
| 1995-06-12 | $0.23 | $0.23 | 8,188,800 | — | — |
| 1995-06-09 | $0.23 | $0.23 | 643,200 | — | — |
| 1995-06-08 | $0.23 | $0.23 | 2,035,200 | — | — |
| 1995-06-07 | $0.23 | $0.23 | 3,744,000 | — | — |
| 1995-06-06 | $0.23 | $0.23 | 2,889,600 | — | — |
| 1995-06-05 | $0.23 | $0.23 | 2,342,400 | — | — |
| 1995-06-02 | $0.23 | $0.23 | 11,376,000 | — | — |
| 1995-06-01 | $0.22 | $0.22 | 1,315,200 | — | — |
| 1995-05-31 | $0.22 | $0.22 | 5,049,600 | — | — |
| 1995-05-30 | $0.21 | $0.21 | 6,835,200 | — | — |
| 1995-05-26 | $0.21 | $0.21 | 2,064,000 | — | — |
| 1995-05-25 | $0.21 | $0.21 | 9,120,000 | — | — |
| 1995-05-24 | $0.21 | $0.21 | 9,014,400 | — | — |
| 1995-05-23 | $0.22 | $0.22 | 3,686,400 | — | — |
| 1995-05-22 | $0.22 | $0.22 | 12,652,800 | — | — |
| 1995-05-19 | $0.21 | $0.21 | 9,446,400 | — | — |
| 1995-05-18 | $0.21 | $0.21 | 94,598,400 | — | — |
| 1995-05-17 | $0.20 | $0.20 | 1,315,200 | — | — |
| 1995-05-16 | $0.21 | $0.21 | 384,000 | — | — |
| 1995-05-15 | $0.21 | $0.21 | 4,070,400 | — | — |
| 1995-05-12 | $0.21 | $0.21 | 7,344,000 | — | — |
| 1995-05-11 | $0.23 | $0.23 | 374,400 | — | — |
| 1995-05-10 | $0.23 | $0.23 | 9,043,200 | — | — |
| 1995-05-09 | $0.23 | $0.23 | 13,584,000 | — | — |
| 1995-05-08 | $0.23 | $0.23 | 5,068,800 | — | — |
| 1995-05-05 | $0.22 | $0.22 | 3,974,400 | — | — |
| 1995-05-04 | $0.22 | $0.22 | 768,000 | — | — |
| 1995-05-03 | $0.22 | $0.22 | 662,400 | — | — |
| 1995-05-02 | $0.22 | $0.22 | 1,478,400 | — | — |
| 1995-05-01 | $0.22 | $0.22 | 9,513,600 | — | — |
| 1995-04-28 | $0.21 | $0.21 | 5,673,600 | — | — |
| 1995-04-27 | $0.20 | $0.20 | 2,976,000 | — | — |
| 1995-04-26 | $0.20 | $0.20 | 652,800 | — | — |
| 1995-04-25 | $0.20 | $0.20 | 0 | — | — |
| 1995-04-24 | $0.20 | $0.20 | 768,000 | — | — |
| 1995-04-21 | $0.20 | $0.20 | 1,545,600 | — | — |
| 1995-04-20 | $0.20 | $0.20 | 105,600 | — | — |
| 1995-04-19 | $0.20 | $0.20 | 1,382,400 | — | — |
| 1995-04-18 | $0.20 | $0.20 | 672,000 | — | — |
| 1995-04-17 | $0.20 | $0.20 | 1,344,000 | — | — |
| 1995-04-13 | $0.21 | $0.21 | 1,660,800 | — | — |
| 1995-04-12 | $0.20 | $0.20 | 12,892,800 | — | — |
| 1995-04-11 | $0.20 | $0.20 | 7,305,600 | — | — |
| 1995-04-10 | $0.19 | $0.19 | 5,280,000 | — | — |
| 1995-04-07 | $0.20 | $0.20 | 1,344,000 | — | — |
| 1995-04-06 | $0.20 | $0.20 | 1,900,800 | — | — |
| 1995-04-05 | $0.20 | $0.20 | 23,404,800 | — | — |
| 1995-04-04 | $0.20 | $0.20 | 1,507,200 | — | — |
| 1995-04-03 | $0.20 | $0.20 | 1,929,600 | — | — |
| 1995-03-31 | $0.20 | $0.20 | 38,400 | — | — |
| 1995-03-30 | $0.19 | $0.19 | 76,800 | — | — |
| 1995-03-29 | $0.20 | $0.20 | 576,000 | — | — |
| 1995-03-28 | $0.20 | $0.20 | 307,200 | — | — |
| 1995-03-27 | $0.20 | $0.20 | 1,968,000 | — | — |
| 1995-03-24 | $0.20 | $0.20 | 892,800 | — | — |
| 1995-03-23 | $0.20 | $0.20 | 230,400 | — | — |
| 1995-03-22 | $0.20 | $0.20 | 748,800 | — | — |
| 1995-03-21 | $0.20 | $0.20 | 10,358,400 | — | — |
| 1995-03-20 | $0.19 | $0.19 | 19,200 | — | — |
| 1995-03-17 | $0.19 | $0.19 | 259,200 | — | — |
| 1995-03-16 | $0.20 | $0.20 | 38,400 | — | — |
| 1995-03-15 | $0.20 | $0.20 | 115,200 | — | — |
| 1995-03-14 | $0.19 | $0.19 | 86,400 | — | — |
| 1995-03-13 | $0.19 | $0.19 | 912,000 | — | — |
| 1995-03-10 | $0.20 | $0.20 | 0 | — | — |
| 1995-03-09 | $0.20 | $0.20 | 57,600 | — | — |
| 1995-03-08 | $0.19 | $0.19 | 86,400 | — | — |
| 1995-03-07 | $0.19 | $0.19 | 134,400 | — | — |
| 1995-03-06 | $0.19 | $0.19 | 57,600 | — | — |
| 1995-03-03 | $0.20 | $0.20 | 134,400 | — | — |
| 1995-03-02 | $0.19 | $0.19 | 105,600 | — | — |
| 1995-03-01 | $0.20 | $0.20 | 864,000 | — | — |
| 1995-02-28 | $0.20 | $0.20 | 1,267,200 | — | — |
| 1995-02-27 | $0.20 | $0.20 | 5,644,800 | — | — |
| 1995-02-24 | $0.20 | $0.20 | 278,400 | — | — |
| 1995-02-23 | $0.20 | $0.20 | 268,800 | — | — |
| 1995-02-22 | $0.20 | $0.20 | 172,800 | — | — |
| 1995-02-21 | $0.20 | $0.20 | 720,000 | — | — |
| 1995-02-17 | $0.20 | $0.20 | 192,000 | — | — |
| 1995-02-16 | $0.20 | $0.20 | 1,526,400 | — | — |
| 1995-02-15 | $0.20 | $0.20 | 15,753,600 | — | — |
| 1995-02-14 | $0.20 | $0.20 | 8,793,600 | — | — |
| 1995-02-13 | $0.20 | $0.20 | 19,545,600 | — | — |
| 1995-02-10 | $0.20 | $0.20 | 5,433,600 | — | — |
| 1995-02-09 | $0.19 | $0.19 | 2,822,400 | — | — |
| 1995-02-08 | $0.19 | $0.19 | 182,400 | — | — |
| 1995-02-07 | $0.19 | $0.19 | 9,600 | — | — |
| 1995-02-06 | $0.19 | $0.19 | 864,000 | — | — |
| 1995-02-03 | $0.19 | $0.19 | 864,000 | — | — |
| 1995-02-02 | $0.19 | $0.19 | 3,830,400 | — | — |
| 1995-02-01 | $0.19 | $0.19 | 3,292,800 | — | — |
| 1995-01-31 | $0.19 | $0.19 | 4,310,400 | — | — |
| 1995-01-30 | $0.19 | $0.19 | 537,600 | — | — |
| 1995-01-27 | $0.19 | $0.19 | 1,180,800 | — | — |
| 1995-01-26 | $0.19 | $0.19 | 4,473,600 | — | — |
| 1995-01-25 | $0.20 | $0.20 | 230,400 | — | — |
| 1995-01-24 | $0.20 | $0.20 | 38,400 | — | — |
| 1995-01-23 | $0.20 | $0.20 | 470,400 | — | — |
| 1995-01-20 | $0.20 | $0.20 | 499,200 | — | — |
| 1995-01-19 | $0.20 | $0.20 | 6,134,400 | — | — |
| 1995-01-18 | $0.20 | $0.20 | 12,499,200 | — | — |
| 1995-01-17 | $0.20 | $0.20 | 23,366,400 | — | — |
| 1995-01-16 | $0.19 | $0.19 | 47,520,000 | — | — |
| 1995-01-13 | $0.18 | $0.18 | 998,400 | — | — |
| 1995-01-12 | $0.18 | $0.18 | 1,852,800 | — | — |
| 1995-01-11 | $0.18 | $0.18 | 1,305,600 | — | — |
| 1995-01-10 | $0.18 | $0.18 | 2,803,200 | — | — |
| 1995-01-09 | $0.18 | $0.18 | 1,910,400 | — | — |
| 1995-01-06 | $0.18 | $0.18 | 15,792,000 | — | — |
| 1995-01-05 | $0.18 | $0.18 | 1,536,000 | — | — |
| 1995-01-04 | $0.18 | $0.18 | 1,507,200 | — | — |
| 1995-01-03 | $0.18 | $0.18 | 4,243,200 | — | — |