Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.52 | $1.52 | 15,422,400 | — | — |
| 2001-12-28 | $1.55 | $1.55 | 15,828,000 | — | — |
| 2001-12-27 | $1.59 | $1.59 | 11,296,800 | — | — |
| 2001-12-26 | $1.60 | $1.60 | 19,771,200 | — | — |
| 2001-12-24 | $1.58 | $1.58 | 5,330,400 | — | — |
| 2001-12-21 | $1.51 | $1.51 | 27,168,000 | — | — |
| 2001-12-20 | $1.51 | $1.51 | 15,057,600 | — | — |
| 2001-12-19 | $1.57 | $1.57 | 16,245,600 | — | — |
| 2001-12-18 | $1.56 | $1.56 | 14,988,000 | — | — |
| 2001-12-17 | $1.52 | $1.52 | 11,853,600 | — | — |
| 2001-12-14 | $1.46 | $1.46 | 7,346,400 | — | — |
| 2001-12-13 | $1.41 | $1.41 | 6,100,800 | — | — |
| 2001-12-12 | $1.42 | $1.42 | 7,771,200 | — | — |
| 2001-12-11 | $1.45 | $1.45 | 6,211,200 | — | — |
| 2001-12-10 | $1.44 | $1.44 | 10,956,000 | — | — |
| 2001-12-07 | $1.48 | $1.48 | 7,536,000 | — | — |
| 2001-12-06 | $1.48 | $1.48 | 14,073,600 | — | — |
| 2001-12-05 | $1.50 | $1.50 | 25,096,800 | — | — |
| 2001-12-04 | $1.47 | $1.47 | 24,748,800 | — | — |
| 2001-12-03 | $1.40 | $1.40 | 13,718,400 | — | — |
| 2001-11-30 | $1.43 | $1.43 | 12,595,200 | — | — |
| 2001-11-29 | $1.40 | $1.40 | 17,083,200 | — | — |
| 2001-11-28 | $1.40 | $1.40 | 39,796,800 | — | — |
| 2001-11-27 | $1.43 | $1.43 | 40,300,800 | — | — |
| 2001-11-26 | $1.37 | $1.37 | 23,712,000 | — | — |
| 2001-11-23 | $1.27 | $1.27 | 4,809,600 | — | — |
| 2001-11-21 | $1.25 | $1.25 | 4,428,000 | — | — |
| 2001-11-20 | $1.27 | $1.27 | 16,389,600 | — | — |
| 2001-11-19 | $1.25 | $1.25 | 9,907,200 | — | — |
| 2001-11-16 | $1.25 | $1.25 | 11,755,200 | — | — |
| 2001-11-15 | $1.25 | $1.25 | 23,340,000 | — | — |
| 2001-11-14 | $1.28 | $1.28 | 75,367,200 | — | — |
| 2001-11-13 | $1.24 | $1.24 | 24,180,000 | — | — |
| 2001-11-12 | $1.28 | $1.28 | 29,145,600 | — | — |
| 2001-11-09 | $1.37 | $1.37 | 10,730,400 | — | — |
| 2001-11-08 | $1.39 | $1.39 | 8,263,200 | — | — |
| 2001-11-07 | $1.38 | $1.38 | 17,556,000 | — | — |
| 2001-11-06 | $1.35 | $1.35 | 9,391,200 | — | — |
| 2001-11-05 | $1.33 | $1.33 | 11,536,800 | — | — |
| 2001-11-02 | $1.34 | $1.34 | 11,500,800 | — | — |
| 2001-11-01 | $1.29 | $1.29 | 11,071,200 | — | — |
| 2001-10-31 | $1.22 | $1.22 | 12,158,400 | — | — |
| 2001-10-30 | $1.23 | $1.23 | 6,468,000 | — | — |
| 2001-10-29 | $1.26 | $1.26 | 6,508,800 | — | — |
| 2001-10-26 | $1.31 | $1.31 | 9,748,800 | — | — |
| 2001-10-25 | $1.33 | $1.33 | 21,158,400 | — | — |
| 2001-10-24 | $1.27 | $1.27 | 12,228,000 | — | — |
| 2001-10-23 | $1.24 | $1.24 | 24,117,600 | — | — |
| 2001-10-22 | $1.30 | $1.30 | 29,997,600 | — | — |
| 2001-10-19 | $1.38 | $1.38 | 7,334,400 | — | — |
| 2001-10-18 | $1.34 | $1.34 | 11,808,000 | — | — |
| 2001-10-17 | $1.33 | $1.33 | 20,676,000 | — | — |
| 2001-10-16 | $1.34 | $1.34 | 19,507,200 | — | — |
| 2001-10-15 | $1.37 | $1.37 | 12,297,600 | — | — |
| 2001-10-12 | $1.40 | $1.40 | 28,293,600 | — | — |
| 2001-10-11 | $1.42 | $1.42 | 26,752,800 | — | — |
| 2001-10-10 | $1.37 | $1.37 | 9,384,000 | — | — |
| 2001-10-09 | $1.32 | $1.32 | 11,755,200 | — | — |
| 2001-10-08 | $1.29 | $1.29 | 12,609,600 | — | — |
| 2001-10-05 | $1.34 | $1.34 | 26,904,000 | — | — |
| 2001-10-04 | $1.35 | $1.35 | 51,619,200 | — | — |
| 2001-10-03 | $1.34 | $1.34 | 59,767,200 | — | — |
| 2001-10-02 | $1.24 | $1.24 | 18,933,600 | — | — |
| 2001-10-01 | $1.17 | $1.17 | 18,062,400 | — | — |
| 2001-09-28 | $1.17 | $1.17 | 15,146,400 | — | — |
| 2001-09-27 | $1.15 | $1.15 | 13,584,000 | — | — |
| 2001-09-26 | $1.14 | $1.14 | 15,019,200 | — | — |
| 2001-09-25 | $1.14 | $1.14 | 15,288,000 | — | — |
| 2001-09-24 | $1.13 | $1.13 | 24,890,400 | — | — |
| 2001-09-21 | $0.99 | $0.99 | 18,316,800 | — | — |
| 2001-09-20 | $1.03 | $1.03 | 17,414,400 | — | — |
| 2001-09-19 | $1.06 | $1.06 | 22,840,800 | — | — |
| 2001-09-18 | $1.00 | $1.00 | 26,932,800 | — | — |
| 2001-09-17 | $0.95 | $0.95 | 13,970,400 | — | — |
| 2001-09-10 | $1.00 | $1.00 | 4,471,200 | — | — |
| 2001-09-07 | $1.01 | $1.01 | 9,345,600 | — | — |
| 2001-09-06 | $1.03 | $1.03 | 5,637,600 | — | — |
| 2001-09-05 | $1.05 | $1.05 | 5,899,200 | — | — |
| 2001-09-04 | $1.04 | $1.04 | 9,609,600 | — | — |
| 2001-08-31 | $1.03 | $1.03 | 4,898,400 | — | — |
| 2001-08-30 | $1.01 | $1.01 | 2,162,400 | — | — |
| 2001-08-29 | $1.01 | $1.01 | 8,424,000 | — | — |
| 2001-08-28 | $0.99 | $0.99 | 4,113,600 | — | — |
| 2001-08-27 | $1.01 | $1.01 | 4,077,600 | — | — |
| 2001-08-24 | $1.02 | $1.02 | 10,579,200 | — | — |
| 2001-08-23 | $1.01 | $1.01 | 6,566,400 | — | — |
| 2001-08-22 | $1.00 | $1.00 | 17,292,000 | — | — |
| 2001-08-21 | $1.02 | $1.02 | 2,023,200 | — | — |
| 2001-08-20 | $1.03 | $1.03 | 3,045,600 | — | — |
| 2001-08-17 | $1.04 | $1.04 | 4,512,000 | — | — |
| 2001-08-16 | $1.05 | $1.05 | 4,219,200 | — | — |
| 2001-08-15 | $1.07 | $1.07 | 5,608,800 | — | — |
| 2001-08-14 | $1.03 | $1.03 | 11,563,200 | — | — |
| 2001-08-13 | $1.01 | $1.01 | 18,556,800 | — | — |
| 2001-08-10 | $1.03 | $1.03 | 14,892,000 | — | — |
| 2001-08-09 | $1.06 | $1.06 | 19,615,200 | — | — |
| 2001-08-08 | $1.10 | $1.10 | 9,782,400 | — | — |
| 2001-08-07 | $1.13 | $1.13 | 10,898,400 | — | — |
| 2001-08-06 | $1.14 | $1.14 | 6,926,400 | — | — |
| 2001-08-03 | $1.17 | $1.17 | 3,331,200 | — | — |
| 2001-08-02 | $1.20 | $1.20 | 9,076,800 | — | — |
| 2001-08-01 | $1.17 | $1.17 | 8,342,400 | — | — |
| 2001-07-31 | $1.18 | $1.18 | 8,781,600 | — | — |
| 2001-07-30 | $1.18 | $1.18 | 11,390,400 | — | — |
| 2001-07-27 | $1.18 | $1.18 | 4,792,800 | — | — |
| 2001-07-26 | $1.22 | $1.22 | 5,863,200 | — | — |
| 2001-07-25 | $1.21 | $1.21 | 9,720,000 | — | — |
| 2001-07-24 | $1.20 | $1.20 | 10,881,600 | — | — |
| 2001-07-23 | $1.21 | $1.21 | 9,448,800 | — | — |
| 2001-07-20 | $1.21 | $1.21 | 3,492,000 | — | — |
| 2001-07-19 | $1.22 | $1.22 | 7,615,200 | — | — |
| 2001-07-18 | $1.23 | $1.23 | 17,042,400 | — | — |
| 2001-07-17 | $1.22 | $1.22 | 6,681,600 | — | — |
| 2001-07-16 | $1.17 | $1.17 | 10,584,000 | — | — |
| 2001-07-13 | $1.21 | $1.21 | 6,297,600 | — | — |
| 2001-07-12 | $1.21 | $1.21 | 18,943,200 | — | — |
| 2001-07-11 | $1.17 | $1.17 | 8,296,800 | — | — |
| 2001-07-10 | $1.14 | $1.14 | 7,418,400 | — | — |
| 2001-07-09 | $1.14 | $1.14 | 3,348,000 | — | — |
| 2001-07-06 | $1.16 | $1.16 | 8,332,800 | — | — |
| 2001-07-05 | $1.17 | $1.17 | 7,034,400 | — | — |
| 2001-07-03 | $1.14 | $1.14 | 9,112,800 | — | — |
| 2001-07-02 | $1.20 | $1.20 | 12,924,000 | — | — |
| 2001-06-29 | $1.22 | $1.22 | 24,732,000 | — | — |
| 2001-06-28 | $1.22 | $1.22 | 18,784,800 | — | — |
| 2001-06-27 | $1.25 | $1.25 | 47,515,200 | — | — |
| 2001-06-26 | $1.17 | $1.17 | 35,844,000 | — | — |
| 2001-06-25 | $1.14 | $1.14 | 30,172,800 | — | — |
| 2001-06-22 | $1.10 | $1.10 | 18,837,600 | — | — |
| 2001-06-21 | $1.13 | $1.13 | 27,189,600 | — | — |
| 2001-06-20 | $1.04 | $1.04 | 17,056,800 | — | — |
| 2001-06-19 | $1.01 | $1.01 | 8,184,000 | — | — |
| 2001-06-18 | $1.03 | $1.03 | 9,266,400 | — | — |
| 2001-06-15 | $1.03 | $1.03 | 12,211,200 | — | — |
| 2001-06-14 | $1.02 | $1.02 | 8,097,600 | — | — |
| 2001-06-13 | $1.04 | $1.04 | 43,934,400 | — | — |
| 2001-06-12 | $1.04 | $1.04 | 27,852,000 | — | — |
| 2001-06-11 | $1.07 | $1.07 | 12,477,600 | — | — |
| 2001-06-08 | $1.07 | $1.07 | 14,844,000 | — | — |
| 2001-06-07 | $1.07 | $1.07 | 19,130,400 | — | — |
| 2001-06-06 | $1.06 | $1.06 | 21,501,600 | — | — |
| 2001-06-05 | $1.08 | $1.08 | 50,820,000 | — | — |
| 2001-06-04 | $1.07 | $1.07 | 45,393,600 | — | — |
| 2001-06-01 | $1.04 | $1.04 | 22,113,600 | — | — |
| 2001-05-31 | $1.00 | $1.00 | 18,280,800 | — | — |
| 2001-05-30 | $0.94 | $0.94 | 16,790,400 | — | — |
| 2001-05-29 | $0.96 | $0.96 | 6,636,000 | — | — |
| 2001-05-25 | $0.94 | $0.94 | 1,718,400 | — | — |
| 2001-05-24 | $0.96 | $0.96 | 10,008,000 | — | — |
| 2001-05-23 | $0.96 | $0.96 | 11,570,400 | — | — |
| 2001-05-22 | $0.95 | $0.95 | 6,880,800 | — | — |
| 2001-05-21 | $0.93 | $0.93 | 5,044,800 | — | — |
| 2001-05-18 | $0.92 | $0.92 | 4,048,800 | — | — |
| 2001-05-17 | $0.92 | $0.92 | 7,466,400 | — | — |
| 2001-05-16 | $0.91 | $0.91 | 8,179,200 | — | — |
| 2001-05-15 | $0.91 | $0.91 | 4,202,400 | — | — |
| 2001-05-14 | $0.95 | $0.95 | 1,389,600 | — | — |
| 2001-05-11 | $0.94 | $0.94 | 2,709,600 | — | — |
| 2001-05-10 | $0.94 | $0.94 | 7,327,200 | — | — |
| 2001-05-09 | $0.94 | $0.94 | 4,236,000 | — | — |
| 2001-05-08 | $0.95 | $0.95 | 11,004,000 | — | — |
| 2001-05-07 | $0.95 | $0.95 | 10,876,800 | — | — |
| 2001-05-04 | $0.98 | $0.98 | 4,101,600 | — | — |
| 2001-05-03 | $0.99 | $0.99 | 7,509,600 | — | — |
| 2001-05-02 | $1.01 | $1.01 | 20,793,600 | — | — |
| 2001-05-01 | $1.00 | $1.00 | 11,508,000 | — | — |
| 2001-04-30 | $0.95 | $0.95 | 9,883,200 | — | — |
| 2001-04-27 | $0.96 | $0.96 | 4,195,200 | — | — |
| 2001-04-26 | $0.94 | $0.94 | 18,852,000 | — | — |
| 2001-04-25 | $0.93 | $0.93 | 7,012,800 | — | — |
| 2001-04-24 | $0.93 | $0.93 | 7,809,600 | — | — |
| 2001-04-23 | $0.95 | $0.95 | 9,933,600 | — | — |
| 2001-04-20 | $0.94 | $0.94 | 12,276,000 | — | — |
| 2001-04-19 | $0.96 | $0.96 | 5,140,800 | — | — |
| 2001-04-18 | $0.94 | $0.94 | 6,636,000 | — | — |
| 2001-04-17 | $0.97 | $0.97 | 6,621,600 | — | — |
| 2001-04-16 | $0.91 | $0.91 | 17,152,800 | — | — |
| 2001-04-12 | $0.93 | $0.93 | 8,786,400 | — | — |
| 2001-04-11 | $0.89 | $0.89 | 6,856,800 | — | — |
| 2001-04-10 | $0.87 | $0.87 | 5,455,200 | — | — |
| 2001-04-09 | $0.82 | $0.82 | 2,992,800 | — | — |
| 2001-04-06 | $0.81 | $0.81 | 1,797,600 | — | — |
| 2001-04-05 | $0.84 | $0.84 | 2,680,800 | — | — |
| 2001-04-04 | $0.82 | $0.82 | 5,920,800 | — | — |
| 2001-04-03 | $0.83 | $0.83 | 7,608,000 | — | — |
| 2001-04-02 | $0.83 | $0.83 | 4,082,400 | — | — |
| 2001-03-30 | $0.85 | $0.85 | 7,888,800 | — | — |
| 2001-03-29 | $0.83 | $0.83 | 3,823,200 | — | — |
| 2001-03-28 | $0.83 | $0.83 | 4,197,600 | — | — |
| 2001-03-27 | $0.83 | $0.83 | 8,503,200 | — | — |
| 2001-03-26 | $0.83 | $0.83 | 4,576,800 | — | — |
| 2001-03-23 | $0.77 | $0.77 | 2,256,000 | — | — |
| 2001-03-22 | $0.75 | $0.75 | 14,628,000 | — | — |
| 2001-03-21 | $0.79 | $0.79 | 4,576,800 | — | — |
| 2001-03-20 | $0.81 | $0.81 | 21,494,400 | — | — |
| 2001-03-19 | $0.78 | $0.78 | 8,181,600 | — | — |
| 2001-03-16 | $0.79 | $0.79 | 5,025,600 | — | — |
| 2001-03-15 | $0.82 | $0.82 | 2,174,400 | — | — |
| 2001-03-14 | $0.83 | $0.83 | 2,740,800 | — | — |
| 2001-03-13 | $0.84 | $0.84 | 3,736,800 | — | — |
| 2001-03-12 | $0.83 | $0.83 | 2,220,000 | — | — |
| 2001-03-09 | $0.91 | $0.91 | 4,629,600 | — | — |
| 2001-03-08 | $0.90 | $0.90 | 8,601,600 | — | — |
| 2001-03-07 | $0.88 | $0.88 | 6,643,200 | — | — |
| 2001-03-06 | $0.85 | $0.85 | 2,450,400 | — | — |
| 2001-03-05 | $0.88 | $0.88 | 4,063,200 | — | — |
| 2001-03-02 | $0.85 | $0.85 | 4,147,200 | — | — |
| 2001-03-01 | $0.85 | $0.85 | 7,296,000 | — | — |
| 2001-02-28 | $0.79 | $0.79 | 10,584,000 | — | — |
| 2001-02-27 | $0.76 | $0.76 | 3,847,200 | — | — |
| 2001-02-26 | $0.85 | $0.85 | 2,152,800 | — | — |
| 2001-02-23 | $0.83 | $0.83 | 1,188,000 | — | — |
| 2001-02-22 | $0.83 | $0.83 | 2,692,800 | — | — |
| 2001-02-21 | $0.81 | $0.81 | 1,502,400 | — | — |
| 2001-02-20 | $0.81 | $0.81 | 1,116,000 | — | — |
| 2001-02-16 | $0.82 | $0.82 | 1,375,200 | — | — |
| 2001-02-15 | $0.84 | $0.84 | 1,068,000 | — | — |
| 2001-02-14 | $0.80 | $0.80 | 1,987,200 | — | — |
| 2001-02-13 | $0.83 | $0.83 | 2,688,000 | — | — |
| 2001-02-12 | $0.82 | $0.82 | 4,526,400 | — | — |
| 2001-02-09 | $0.78 | $0.78 | 1,468,800 | — | — |
| 2001-02-08 | $0.81 | $0.81 | 4,166,400 | — | — |
| 2001-02-07 | $0.79 | $0.79 | 3,216,000 | — | — |
| 2001-02-06 | $0.77 | $0.77 | 5,296,800 | — | — |
| 2001-02-05 | $0.75 | $0.75 | 753,600 | — | — |
| 2001-02-02 | $0.75 | $0.75 | 1,168,800 | — | — |
| 2001-02-01 | $0.77 | $0.77 | 1,461,600 | — | — |
| 2001-01-31 | $0.78 | $0.78 | 6,247,200 | — | — |
| 2001-01-30 | $0.78 | $0.78 | 3,897,600 | — | — |
| 2001-01-29 | $0.78 | $0.78 | 2,630,400 | — | — |
| 2001-01-26 | $0.76 | $0.76 | 2,107,200 | — | — |
| 2001-01-25 | $0.75 | $0.75 | 1,941,600 | — | — |
| 2001-01-24 | $0.73 | $0.73 | 1,154,400 | — | — |
| 2001-01-23 | $0.76 | $0.76 | 5,649,600 | — | — |
| 2001-01-22 | $0.74 | $0.74 | 3,604,800 | — | — |
| 2001-01-19 | $0.71 | $0.71 | 4,790,400 | — | — |
| 2001-01-18 | $0.71 | $0.71 | 7,776,000 | — | — |
| 2001-01-17 | $0.70 | $0.70 | 10,060,800 | — | — |
| 2001-01-16 | $0.72 | $0.72 | 12,518,400 | — | — |
| 2001-01-12 | $0.74 | $0.74 | 15,206,400 | — | — |
| 2001-01-11 | $0.74 | $0.74 | 13,003,200 | — | — |
| 2001-01-10 | $0.76 | $0.76 | 3,074,400 | — | — |
| 2001-01-09 | $0.77 | $0.77 | 5,553,600 | — | — |
| 2001-01-08 | $0.81 | $0.81 | 2,431,200 | — | — |
| 2001-01-05 | $0.81 | $0.81 | 7,610,400 | — | — |
| 2001-01-04 | $0.81 | $0.81 | 5,215,200 | — | — |
| 2001-01-03 | $0.83 | $0.83 | 4,934,400 | — | — |
| 2001-01-02 | $0.80 | $0.80 | 3,912,000 | — | — |