Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.19 | $0.19 | 8,294,400 | — | — |
| 1997-12-30 | $0.18 | $0.18 | 4,579,200 | — | — |
| 1997-12-29 | $0.18 | $0.18 | 2,534,400 | — | — |
| 1997-12-26 | $0.18 | $0.18 | 700,800 | — | — |
| 1997-12-24 | $0.18 | $0.18 | 134,400 | — | — |
| 1997-12-23 | $0.18 | $0.18 | 1,440,000 | — | — |
| 1997-12-22 | $0.18 | $0.18 | 2,044,800 | — | — |
| 1997-12-19 | $0.17 | $0.17 | 259,200 | — | — |
| 1997-12-18 | $0.17 | $0.17 | 777,600 | — | — |
| 1997-12-17 | $0.17 | $0.17 | 1,526,400 | — | — |
| 1997-12-16 | $0.17 | $0.17 | 441,600 | — | — |
| 1997-12-15 | $0.18 | $0.18 | 3,004,800 | — | — |
| 1997-12-12 | $0.17 | $0.17 | 3,187,200 | — | — |
| 1997-12-11 | $0.16 | $0.16 | 3,628,800 | — | — |
| 1997-12-10 | $0.18 | $0.18 | 2,092,800 | — | — |
| 1997-12-09 | $0.18 | $0.18 | 4,118,400 | — | — |
| 1997-12-08 | $0.18 | $0.18 | 9,120,000 | — | — |
| 1997-12-05 | $0.18 | $0.18 | 4,944,000 | — | — |
| 1997-12-04 | $0.18 | $0.18 | 1,017,600 | — | — |
| 1997-12-03 | $0.18 | $0.18 | 3,225,600 | — | — |
| 1997-12-02 | $0.18 | $0.18 | 3,561,600 | — | — |
| 1997-12-01 | $0.18 | $0.18 | 4,627,200 | — | — |
| 1997-11-28 | $0.18 | $0.18 | 508,800 | — | — |
| 1997-11-26 | $0.18 | $0.18 | 1,891,200 | — | — |
| 1997-11-25 | $0.18 | $0.18 | 2,006,400 | — | — |
| 1997-11-24 | $0.18 | $0.18 | 1,900,800 | — | — |
| 1997-11-21 | $0.18 | $0.18 | 3,484,800 | — | — |
| 1997-11-20 | $0.18 | $0.18 | 5,712,000 | — | — |
| 1997-11-19 | $0.18 | $0.18 | 3,254,400 | — | — |
| 1997-11-18 | $0.18 | $0.18 | 7,516,800 | — | — |
| 1997-11-17 | $0.18 | $0.18 | 4,003,200 | — | — |
| 1997-11-14 | $0.17 | $0.17 | 4,742,400 | — | — |
| 1997-11-13 | $0.16 | $0.16 | 844,800 | — | — |
| 1997-11-12 | $0.16 | $0.16 | 5,558,400 | — | — |
| 1997-11-11 | $0.17 | $0.17 | 1,142,400 | — | — |
| 1997-11-10 | $0.17 | $0.17 | 2,668,800 | — | — |
| 1997-11-07 | $0.17 | $0.17 | 6,566,400 | — | — |
| 1997-11-06 | $0.18 | $0.18 | 8,169,600 | — | — |
| 1997-11-05 | $0.17 | $0.17 | 2,601,600 | — | — |
| 1997-11-04 | $0.17 | $0.17 | 892,800 | — | — |
| 1997-11-03 | $0.18 | $0.18 | 9,110,400 | — | — |
| 1997-10-31 | $0.18 | $0.18 | 566,400 | — | — |
| 1997-10-30 | $0.18 | $0.18 | 1,977,600 | — | — |
| 1997-10-29 | $0.19 | $0.19 | 5,875,200 | — | — |
| 1997-10-28 | $0.18 | $0.18 | 10,454,400 | — | — |
| 1997-10-27 | $0.17 | $0.17 | 8,409,600 | — | — |
| 1997-10-24 | $0.18 | $0.18 | 3,340,800 | — | — |
| 1997-10-23 | $0.18 | $0.18 | 3,484,800 | — | — |
| 1997-10-22 | $0.18 | $0.18 | 2,899,200 | — | — |
| 1997-10-21 | $0.18 | $0.18 | 2,899,200 | — | — |
| 1997-10-20 | $0.17 | $0.17 | 3,609,600 | — | — |
| 1997-10-17 | $0.17 | $0.17 | 4,819,200 | — | — |
| 1997-10-16 | $0.17 | $0.17 | 3,052,800 | — | — |
| 1997-10-15 | $0.18 | $0.18 | 3,283,200 | — | — |
| 1997-10-14 | $0.18 | $0.18 | 1,756,800 | — | — |
| 1997-10-13 | $0.18 | $0.18 | 4,396,800 | — | — |
| 1997-10-10 | $0.18 | $0.18 | 3,254,400 | — | — |
| 1997-10-09 | $0.19 | $0.19 | 5,164,800 | — | — |
| 1997-10-08 | $0.19 | $0.19 | 20,265,600 | — | — |
| 1997-10-07 | $0.19 | $0.19 | 8,582,400 | — | — |
| 1997-10-06 | $0.18 | $0.18 | 9,177,600 | — | — |
| 1997-10-03 | $0.18 | $0.18 | 2,044,800 | — | — |
| 1997-10-02 | $0.18 | $0.18 | 1,171,200 | — | — |
| 1997-10-01 | $0.18 | $0.18 | 7,017,600 | — | — |
| 1997-09-30 | $0.18 | $0.18 | 4,512,000 | — | — |
| 1997-09-29 | $0.19 | $0.19 | 4,300,800 | — | — |
| 1997-09-26 | $0.19 | $0.19 | 1,440,000 | — | — |
| 1997-09-25 | $0.19 | $0.19 | 4,387,200 | — | — |
| 1997-09-24 | $0.19 | $0.19 | 5,817,600 | — | — |
| 1997-09-23 | $0.19 | $0.19 | 2,947,200 | — | — |
| 1997-09-22 | $0.19 | $0.19 | 4,963,200 | — | — |
| 1997-09-19 | $0.19 | $0.19 | 15,648,000 | — | — |
| 1997-09-18 | $0.18 | $0.18 | 16,272,000 | — | — |
| 1997-09-17 | $0.18 | $0.18 | 7,785,600 | — | — |
| 1997-09-16 | $0.19 | $0.19 | 3,513,600 | — | — |
| 1997-09-15 | $0.18 | $0.18 | 7,459,200 | — | — |
| 1997-09-12 | $0.19 | $0.19 | 39,273,600 | — | — |
| 1997-09-11 | $0.19 | $0.19 | 14,745,600 | — | — |
| 1997-09-10 | $0.18 | $0.18 | 2,784,000 | — | — |
| 1997-09-09 | $0.18 | $0.18 | 3,571,200 | — | — |
| 1997-09-08 | $0.18 | $0.18 | 5,395,200 | — | — |
| 1997-09-05 | $0.19 | $0.19 | 4,099,200 | — | — |
| 1997-09-04 | $0.19 | $0.19 | 4,387,200 | — | — |
| 1997-09-03 | $0.18 | $0.18 | 4,224,000 | — | — |
| 1997-09-02 | $0.19 | $0.19 | 681,600 | — | — |
| 1997-08-29 | $0.19 | $0.19 | 115,200 | — | — |
| 1997-08-28 | $0.19 | $0.19 | 1,929,600 | — | — |
| 1997-08-27 | $0.19 | $0.19 | 672,000 | — | — |
| 1997-08-26 | $0.19 | $0.19 | 1,344,000 | — | — |
| 1997-08-25 | $0.18 | $0.18 | 1,852,800 | — | — |
| 1997-08-22 | $0.19 | $0.19 | 528,000 | — | — |
| 1997-08-21 | $0.18 | $0.18 | 1,017,600 | — | — |
| 1997-08-20 | $0.18 | $0.18 | 1,392,000 | — | — |
| 1997-08-19 | $0.18 | $0.18 | 729,600 | — | — |
| 1997-08-18 | $0.18 | $0.18 | 1,315,200 | — | — |
| 1997-08-15 | $0.18 | $0.18 | 1,440,000 | — | — |
| 1997-08-14 | $0.18 | $0.18 | 1,075,200 | — | — |
| 1997-08-13 | $0.18 | $0.18 | 4,416,000 | — | — |
| 1997-08-12 | $0.19 | $0.19 | 1,948,800 | — | — |
| 1997-08-11 | $0.18 | $0.18 | 1,728,000 | — | — |
| 1997-08-08 | $0.18 | $0.18 | 2,035,200 | — | — |
| 1997-08-07 | $0.19 | $0.19 | 3,648,000 | — | — |
| 1997-08-06 | $0.19 | $0.19 | 6,835,200 | — | — |
| 1997-08-05 | $0.19 | $0.19 | 5,404,800 | — | — |
| 1997-08-04 | $0.19 | $0.19 | 5,136,000 | — | — |
| 1997-08-01 | $0.20 | $0.20 | 9,715,200 | — | — |
| 1997-07-31 | $0.19 | $0.19 | 4,732,800 | — | — |
| 1997-07-30 | $0.19 | $0.19 | 13,555,200 | — | — |
| 1997-07-29 | $0.19 | $0.19 | 30,816,000 | — | — |
| 1997-07-28 | $0.19 | $0.19 | 16,588,800 | — | — |
| 1997-07-25 | $0.18 | $0.18 | 7,401,600 | — | — |
| 1997-07-24 | $0.18 | $0.18 | 3,609,600 | — | — |
| 1997-07-23 | $0.18 | $0.18 | 6,969,600 | — | — |
| 1997-07-22 | $0.18 | $0.18 | 4,291,200 | — | — |
| 1997-07-21 | $0.18 | $0.18 | 17,769,600 | — | — |
| 1997-07-18 | $0.17 | $0.17 | 2,438,400 | — | — |
| 1997-07-17 | $0.17 | $0.17 | 3,081,600 | — | — |
| 1997-07-16 | $0.17 | $0.17 | 6,624,000 | — | — |
| 1997-07-15 | $0.17 | $0.17 | 5,164,800 | — | — |
| 1997-07-14 | $0.17 | $0.17 | 13,132,800 | — | — |
| 1997-07-11 | $0.18 | $0.18 | 2,006,400 | — | — |
| 1997-07-10 | $0.17 | $0.17 | 14,112,000 | — | — |
| 1997-07-09 | $0.17 | $0.17 | 8,505,600 | — | — |
| 1997-07-08 | $0.17 | $0.17 | 4,137,600 | — | — |
| 1997-07-07 | $0.17 | $0.17 | 1,267,200 | — | — |
| 1997-07-03 | $0.17 | $0.17 | 2,352,000 | — | — |
| 1997-07-02 | $0.17 | $0.17 | 2,841,600 | — | — |
| 1997-07-01 | $0.17 | $0.17 | 2,313,600 | — | — |
| 1997-06-30 | $0.17 | $0.17 | 1,132,800 | — | — |
| 1997-06-27 | $0.17 | $0.17 | 5,750,400 | — | — |
| 1997-06-26 | $0.17 | $0.17 | 960,000 | — | — |
| 1997-06-25 | $0.17 | $0.17 | 7,468,800 | — | — |
| 1997-06-24 | $0.17 | $0.17 | 4,934,400 | — | — |
| 1997-06-23 | $0.17 | $0.17 | 2,428,800 | — | — |
| 1997-06-20 | $0.17 | $0.17 | 6,124,800 | — | — |
| 1997-06-19 | $0.17 | $0.17 | 2,745,600 | — | — |
| 1997-06-18 | $0.17 | $0.17 | 1,200,000 | — | — |
| 1997-06-17 | $0.17 | $0.17 | 1,094,400 | — | — |
| 1997-06-16 | $0.17 | $0.17 | 12,153,600 | — | — |
| 1997-06-13 | $0.17 | $0.17 | 1,440,000 | — | — |
| 1997-06-12 | $0.17 | $0.17 | 499,200 | — | — |
| 1997-06-11 | $0.17 | $0.17 | 806,400 | — | — |
| 1997-06-10 | $0.17 | $0.17 | 1,958,400 | — | — |
| 1997-06-09 | $0.17 | $0.17 | 10,464,000 | — | — |
| 1997-06-06 | $0.17 | $0.17 | 2,064,000 | — | — |
| 1997-06-05 | $0.17 | $0.17 | 1,468,800 | — | — |
| 1997-06-04 | $0.16 | $0.16 | 1,776,000 | — | — |
| 1997-06-03 | $0.17 | $0.17 | 1,814,400 | — | — |
| 1997-06-02 | $0.17 | $0.17 | 6,537,600 | — | — |
| 1997-05-30 | $0.16 | $0.16 | 4,857,600 | — | — |
| 1997-05-29 | $0.16 | $0.16 | 10,771,200 | — | — |
| 1997-05-28 | $0.16 | $0.16 | 4,732,800 | — | — |
| 1997-05-27 | $0.17 | $0.17 | 1,401,600 | — | — |
| 1997-05-23 | $0.17 | $0.17 | 3,072,000 | — | — |
| 1997-05-22 | $0.16 | $0.16 | 1,872,000 | — | — |
| 1997-05-21 | $0.16 | $0.16 | 3,177,600 | — | — |
| 1997-05-20 | $0.16 | $0.16 | 604,800 | — | — |
| 1997-05-19 | $0.15 | $0.15 | 7,411,200 | — | — |
| 1997-05-16 | $0.15 | $0.15 | 1,747,200 | — | — |
| 1997-05-15 | $0.15 | $0.15 | 5,232,000 | — | — |
| 1997-05-14 | $0.15 | $0.15 | 5,539,200 | — | — |
| 1997-05-13 | $0.15 | $0.15 | 4,003,200 | — | — |
| 1997-05-12 | $0.16 | $0.16 | 11,539,200 | — | — |
| 1997-05-09 | $0.15 | $0.15 | 4,108,800 | — | — |
| 1997-05-08 | $0.15 | $0.15 | 451,200 | — | — |
| 1997-05-07 | $0.15 | $0.15 | 940,800 | — | — |
| 1997-05-06 | $0.15 | $0.15 | 1,344,000 | — | — |
| 1997-05-05 | $0.15 | $0.15 | 6,864,000 | — | — |
| 1997-05-02 | $0.14 | $0.14 | 3,168,000 | — | — |
| 1997-05-01 | $0.14 | $0.14 | 1,891,200 | — | — |
| 1997-04-30 | $0.14 | $0.14 | 4,252,800 | — | — |
| 1997-04-29 | $0.13 | $0.13 | 1,228,800 | — | — |
| 1997-04-28 | $0.13 | $0.13 | 4,204,800 | — | — |
| 1997-04-25 | $0.14 | $0.14 | 10,867,200 | — | — |
| 1997-04-24 | $0.14 | $0.14 | 3,571,200 | — | — |
| 1997-04-23 | $0.15 | $0.15 | 3,196,800 | — | — |
| 1997-04-22 | $0.14 | $0.14 | 1,449,600 | — | — |
| 1997-04-21 | $0.14 | $0.14 | 1,449,600 | — | — |
| 1997-04-18 | $0.15 | $0.15 | 1,996,800 | — | — |
| 1997-04-17 | $0.15 | $0.15 | 460,800 | — | — |
| 1997-04-16 | $0.15 | $0.15 | 643,200 | — | — |
| 1997-04-15 | $0.15 | $0.15 | 1,382,400 | — | — |
| 1997-04-14 | $0.14 | $0.14 | 4,099,200 | — | — |
| 1997-04-11 | $0.15 | $0.15 | 2,937,600 | — | — |
| 1997-04-10 | $0.15 | $0.15 | 1,363,200 | — | — |
| 1997-04-09 | $0.15 | $0.15 | 1,852,800 | — | — |
| 1997-04-08 | $0.16 | $0.16 | 883,200 | — | — |
| 1997-04-07 | $0.16 | $0.16 | 1,228,800 | — | — |
| 1997-04-04 | $0.16 | $0.16 | 2,025,600 | — | — |
| 1997-04-03 | $0.16 | $0.16 | 3,052,800 | — | — |
| 1997-04-02 | $0.16 | $0.16 | 2,956,800 | — | — |
| 1997-04-01 | $0.17 | $0.17 | 1,286,400 | — | — |
| 1997-03-31 | $0.17 | $0.17 | 2,668,800 | — | — |
| 1997-03-27 | $0.17 | $0.17 | 2,995,200 | — | — |
| 1997-03-26 | $0.16 | $0.16 | 6,460,800 | — | — |
| 1997-03-25 | $0.15 | $0.15 | 1,142,400 | — | — |
| 1997-03-24 | $0.16 | $0.16 | 2,976,000 | — | — |
| 1997-03-21 | $0.16 | $0.16 | 1,516,800 | — | — |
| 1997-03-20 | $0.16 | $0.16 | 3,225,600 | — | — |
| 1997-03-19 | $0.16 | $0.16 | 2,889,600 | — | — |
| 1997-03-18 | $0.17 | $0.17 | 1,344,000 | — | — |
| 1997-03-17 | $0.17 | $0.17 | 3,926,400 | — | — |
| 1997-03-14 | $0.17 | $0.17 | 1,401,600 | — | — |
| 1997-03-13 | $0.17 | $0.17 | 2,160,000 | — | — |
| 1997-03-12 | $0.17 | $0.17 | 4,761,600 | — | — |
| 1997-03-11 | $0.17 | $0.17 | 3,446,400 | — | — |
| 1997-03-10 | $0.17 | $0.17 | 3,878,400 | — | — |
| 1997-03-07 | $0.17 | $0.17 | 2,505,600 | — | — |
| 1997-03-06 | $0.17 | $0.17 | 3,619,200 | — | — |
| 1997-03-05 | $0.17 | $0.17 | 5,952,000 | — | — |
| 1997-03-04 | $0.17 | $0.17 | 3,484,800 | — | — |
| 1997-03-03 | $0.17 | $0.17 | 3,619,200 | — | — |
| 1997-02-28 | $0.18 | $0.18 | 8,006,400 | — | — |
| 1997-02-27 | $0.16 | $0.16 | 6,624,000 | — | — |
| 1997-02-26 | $0.17 | $0.17 | 3,283,200 | — | — |
| 1997-02-25 | $0.18 | $0.18 | 5,424,000 | — | — |
| 1997-02-24 | $0.18 | $0.18 | 9,081,600 | — | — |
| 1997-02-21 | $0.18 | $0.18 | 6,048,000 | — | — |
| 1997-02-20 | $0.19 | $0.19 | 4,800,000 | — | — |
| 1997-02-19 | $0.19 | $0.19 | 14,947,200 | — | — |
| 1997-02-18 | $0.19 | $0.19 | 4,819,200 | — | — |
| 1997-02-14 | $0.18 | $0.18 | 1,785,600 | — | — |
| 1997-02-13 | $0.18 | $0.18 | 3,926,400 | — | — |
| 1997-02-12 | $0.18 | $0.18 | 7,996,800 | — | — |
| 1997-02-11 | $0.18 | $0.18 | 6,528,000 | — | — |
| 1997-02-10 | $0.18 | $0.18 | 15,024,000 | — | — |
| 1997-02-07 | $0.19 | $0.19 | 29,030,400 | — | — |
| 1997-02-06 | $0.19 | $0.19 | 34,656,000 | — | — |
| 1997-02-05 | $0.18 | $0.18 | 15,715,200 | — | — |
| 1997-02-04 | $0.17 | $0.17 | 9,004,800 | — | — |
| 1997-02-03 | $0.16 | $0.16 | 21,043,200 | — | — |
| 1997-01-31 | $0.18 | $0.18 | 57,158,400 | — | — |
| 1997-01-30 | $0.15 | $0.15 | 1,046,400 | — | — |
| 1997-01-29 | $0.15 | $0.15 | 2,131,200 | — | — |
| 1997-01-28 | $0.15 | $0.15 | 892,800 | — | — |
| 1997-01-27 | $0.15 | $0.15 | 2,064,000 | — | — |
| 1997-01-24 | $0.15 | $0.15 | 3,974,400 | — | — |
| 1997-01-23 | $0.16 | $0.16 | 4,166,400 | — | — |
| 1997-01-22 | $0.16 | $0.16 | 4,416,000 | — | — |
| 1997-01-21 | $0.16 | $0.16 | 5,433,600 | — | — |
| 1997-01-20 | $0.15 | $0.15 | 5,107,200 | — | — |
| 1997-01-17 | $0.15 | $0.15 | 1,814,400 | — | — |
| 1997-01-16 | $0.14 | $0.14 | 4,224,000 | — | — |
| 1997-01-15 | $0.14 | $0.14 | 6,028,800 | — | — |
| 1997-01-14 | $0.14 | $0.14 | 8,313,600 | — | — |
| 1997-01-13 | $0.14 | $0.14 | 3,974,400 | — | — |
| 1997-01-10 | $0.14 | $0.14 | 6,211,200 | — | — |
| 1997-01-09 | $0.13 | $0.13 | 4,435,200 | — | — |
| 1997-01-08 | $0.13 | $0.13 | 5,299,200 | — | — |
| 1997-01-07 | $0.13 | $0.13 | 2,476,800 | — | — |
| 1997-01-06 | $0.13 | $0.13 | 2,736,000 | — | — |
| 1997-01-03 | $0.14 | $0.14 | 2,774,400 | — | — |
| 1997-01-02 | $0.13 | $0.13 | 4,828,800 | — | — |