Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.14 | $0.14 | 7,680,000 | — | — |
| 1996-12-30 | $0.13 | $0.13 | 6,048,000 | — | — |
| 1996-12-27 | $0.13 | $0.13 | 2,563,200 | — | — |
| 1996-12-26 | $0.13 | $0.13 | 5,731,200 | — | — |
| 1996-12-24 | $0.13 | $0.13 | 13,536,000 | — | — |
| 1996-12-23 | $0.13 | $0.13 | 4,800,000 | — | — |
| 1996-12-20 | $0.13 | $0.13 | 5,971,200 | — | — |
| 1996-12-19 | $0.13 | $0.13 | 5,318,400 | — | — |
| 1996-12-18 | $0.13 | $0.13 | 4,675,200 | — | — |
| 1996-12-17 | $0.13 | $0.13 | 10,368,000 | — | — |
| 1996-12-16 | $0.12 | $0.12 | 7,776,000 | — | — |
| 1996-12-13 | $0.13 | $0.13 | 43,708,800 | — | — |
| 1996-12-12 | $0.12 | $0.12 | 34,377,600 | — | — |
| 1996-12-11 | $0.11 | $0.11 | 110,457,600 | — | — |
| 1996-12-10 | $0.11 | $0.11 | 128,352,000 | — | — |
| 1996-12-09 | $0.16 | $0.16 | 6,499,200 | — | — |
| 1996-12-06 | $0.17 | $0.17 | 2,217,600 | — | — |
| 1996-12-05 | $0.18 | $0.18 | 1,507,200 | — | — |
| 1996-12-04 | $0.18 | $0.18 | 1,084,800 | — | — |
| 1996-12-03 | $0.18 | $0.18 | 4,156,800 | — | — |
| 1996-12-02 | $0.18 | $0.18 | 604,800 | — | — |
| 1996-11-29 | $0.18 | $0.18 | 1,545,600 | — | — |
| 1996-11-27 | $0.18 | $0.18 | 345,600 | — | — |
| 1996-11-26 | $0.18 | $0.18 | 7,488,000 | — | — |
| 1996-11-25 | $0.18 | $0.18 | 940,800 | — | — |
| 1996-11-22 | $0.18 | $0.18 | 27,907,200 | — | — |
| 1996-11-21 | $0.18 | $0.18 | 3,446,400 | — | — |
| 1996-11-20 | $0.19 | $0.19 | 3,657,600 | — | — |
| 1996-11-19 | $0.19 | $0.19 | 2,764,800 | — | — |
| 1996-11-18 | $0.19 | $0.19 | 1,219,200 | — | — |
| 1996-11-15 | $0.19 | $0.19 | 4,521,600 | — | — |
| 1996-11-14 | $0.19 | $0.19 | 787,200 | — | — |
| 1996-11-13 | $0.19 | $0.19 | 806,400 | — | — |
| 1996-11-12 | $0.19 | $0.19 | 355,200 | — | — |
| 1996-11-11 | $0.19 | $0.19 | 537,600 | — | — |
| 1996-11-08 | $0.19 | $0.19 | 979,200 | — | — |
| 1996-11-07 | $0.19 | $0.19 | 3,273,600 | — | — |
| 1996-11-06 | $0.19 | $0.19 | 4,608,000 | — | — |
| 1996-11-05 | $0.18 | $0.18 | 2,745,600 | — | — |
| 1996-11-04 | $0.19 | $0.19 | 931,200 | — | — |
| 1996-11-01 | $0.19 | $0.19 | 211,200 | — | — |
| 1996-10-31 | $0.19 | $0.19 | 5,337,600 | — | — |
| 1996-10-30 | $0.19 | $0.19 | 3,427,200 | — | — |
| 1996-10-29 | $0.19 | $0.19 | 8,313,600 | — | — |
| 1996-10-28 | $0.19 | $0.19 | 5,299,200 | — | — |
| 1996-10-25 | $0.18 | $0.18 | 969,600 | — | — |
| 1996-10-24 | $0.18 | $0.18 | 2,515,200 | — | — |
| 1996-10-23 | $0.19 | $0.19 | 2,697,600 | — | — |
| 1996-10-22 | $0.19 | $0.19 | 3,523,200 | — | — |
| 1996-10-21 | $0.18 | $0.18 | 5,788,800 | — | — |
| 1996-10-18 | $0.20 | $0.20 | 5,961,600 | — | — |
| 1996-10-17 | $0.20 | $0.20 | 3,801,600 | — | — |
| 1996-10-16 | $0.20 | $0.20 | 6,393,600 | — | — |
| 1996-10-15 | $0.20 | $0.20 | 7,660,800 | — | — |
| 1996-10-14 | $0.20 | $0.20 | 5,865,600 | — | — |
| 1996-10-11 | $0.20 | $0.20 | 2,016,000 | — | — |
| 1996-10-10 | $0.20 | $0.20 | 2,150,400 | — | — |
| 1996-10-09 | $0.20 | $0.20 | 6,624,000 | — | — |
| 1996-10-08 | $0.20 | $0.20 | 12,835,200 | — | — |
| 1996-10-07 | $0.21 | $0.21 | 2,457,600 | — | — |
| 1996-10-04 | $0.21 | $0.21 | 9,676,800 | — | — |
| 1996-10-03 | $0.21 | $0.21 | 5,097,600 | — | — |
| 1996-10-02 | $0.21 | $0.21 | 4,416,000 | — | — |
| 1996-10-01 | $0.21 | $0.21 | 7,142,400 | — | — |
| 1996-09-30 | $0.21 | $0.21 | 4,435,200 | — | — |
| 1996-09-27 | $0.21 | $0.21 | 13,363,200 | — | — |
| 1996-09-26 | $0.20 | $0.20 | 2,966,400 | — | — |
| 1996-09-25 | $0.19 | $0.19 | 979,200 | — | — |
| 1996-09-24 | $0.19 | $0.19 | 3,657,600 | — | — |
| 1996-09-23 | $0.19 | $0.19 | 816,000 | — | — |
| 1996-09-20 | $0.19 | $0.19 | 1,286,400 | — | — |
| 1996-09-19 | $0.19 | $0.19 | 10,233,600 | — | — |
| 1996-09-18 | $0.20 | $0.20 | 7,622,400 | — | — |
| 1996-09-17 | $0.19 | $0.19 | 8,236,800 | — | — |
| 1996-09-16 | $0.19 | $0.19 | 12,528,000 | — | — |
| 1996-09-13 | $0.18 | $0.18 | 11,404,800 | — | — |
| 1996-09-12 | $0.18 | $0.18 | 4,636,800 | — | — |
| 1996-09-11 | $0.18 | $0.18 | 1,123,200 | — | — |
| 1996-09-10 | $0.17 | $0.17 | 1,449,600 | — | — |
| 1996-09-09 | $0.18 | $0.18 | 2,006,400 | — | — |
| 1996-09-06 | $0.18 | $0.18 | 11,414,400 | — | — |
| 1996-09-05 | $0.17 | $0.17 | 432,000 | — | — |
| 1996-09-04 | $0.17 | $0.17 | 6,000,000 | — | — |
| 1996-09-03 | $0.17 | $0.17 | 3,379,200 | — | — |
| 1996-08-30 | $0.17 | $0.17 | 3,484,800 | — | — |
| 1996-08-29 | $0.17 | $0.17 | 14,764,800 | — | — |
| 1996-08-28 | $0.17 | $0.17 | 4,608,000 | — | — |
| 1996-08-27 | $0.17 | $0.17 | 13,123,200 | — | — |
| 1996-08-26 | $0.15 | $0.15 | 2,726,400 | — | — |
| 1996-08-23 | $0.16 | $0.16 | 2,064,000 | — | — |
| 1996-08-22 | $0.16 | $0.16 | 1,555,200 | — | — |
| 1996-08-21 | $0.16 | $0.16 | 576,000 | — | — |
| 1996-08-20 | $0.16 | $0.16 | 1,171,200 | — | — |
| 1996-08-19 | $0.16 | $0.16 | 3,264,000 | — | — |
| 1996-08-16 | $0.16 | $0.16 | 2,035,200 | — | — |
| 1996-08-15 | $0.16 | $0.16 | 1,430,400 | — | — |
| 1996-08-14 | $0.16 | $0.16 | 681,600 | — | — |
| 1996-08-13 | $0.16 | $0.16 | 1,862,400 | — | — |
| 1996-08-12 | $0.16 | $0.16 | 2,572,800 | — | — |
| 1996-08-09 | $0.16 | $0.16 | 1,987,200 | — | — |
| 1996-08-08 | $0.17 | $0.17 | 1,507,200 | — | — |
| 1996-08-07 | $0.17 | $0.17 | 1,948,800 | — | — |
| 1996-08-06 | $0.16 | $0.16 | 1,785,600 | — | — |
| 1996-08-05 | $0.16 | $0.16 | 4,857,600 | — | — |
| 1996-08-02 | $0.17 | $0.17 | 13,564,800 | — | — |
| 1996-08-01 | $0.16 | $0.16 | 393,600 | — | — |
| 1996-07-31 | $0.17 | $0.17 | 12,067,200 | — | — |
| 1996-07-30 | $0.15 | $0.15 | 6,057,600 | — | — |
| 1996-07-29 | $0.14 | $0.14 | 10,329,600 | — | — |
| 1996-07-26 | $0.13 | $0.13 | 12,681,600 | — | — |
| 1996-07-25 | $0.14 | $0.14 | 3,360,000 | — | — |
| 1996-07-24 | $0.14 | $0.14 | 5,625,600 | — | — |
| 1996-07-23 | $0.15 | $0.15 | 297,600 | — | — |
| 1996-07-22 | $0.16 | $0.16 | 4,329,600 | — | — |
| 1996-07-19 | $0.15 | $0.15 | 2,572,800 | — | — |
| 1996-07-18 | $0.15 | $0.15 | 4,291,200 | — | — |
| 1996-07-17 | $0.15 | $0.15 | 4,070,400 | — | — |
| 1996-07-16 | $0.16 | $0.16 | 3,696,000 | — | — |
| 1996-07-15 | $0.16 | $0.16 | 10,579,200 | — | — |
| 1996-07-12 | $0.17 | $0.17 | 3,830,400 | — | — |
| 1996-07-11 | $0.18 | $0.18 | 441,600 | — | — |
| 1996-07-10 | $0.18 | $0.18 | 1,228,800 | — | — |
| 1996-07-09 | $0.18 | $0.18 | 4,416,000 | — | — |
| 1996-07-08 | $0.18 | $0.18 | 4,051,200 | — | — |
| 1996-07-05 | $0.17 | $0.17 | 787,200 | — | — |
| 1996-07-03 | $0.17 | $0.17 | 2,025,600 | — | — |
| 1996-07-02 | $0.17 | $0.17 | 998,400 | — | — |
| 1996-07-01 | $0.17 | $0.17 | 5,894,400 | — | — |
| 1996-06-28 | $0.17 | $0.17 | 89,692,800 | — | — |
| 1996-06-27 | $0.17 | $0.17 | 2,150,400 | — | — |
| 1996-06-26 | $0.16 | $0.16 | 17,721,600 | — | — |
| 1996-06-25 | $0.16 | $0.16 | 10,665,600 | — | — |
| 1996-06-24 | $0.17 | $0.17 | 6,940,800 | — | — |
| 1996-06-21 | $0.17 | $0.17 | 3,196,800 | — | — |
| 1996-06-20 | $0.17 | $0.17 | 508,800 | — | — |
| 1996-06-19 | $0.17 | $0.17 | 2,064,000 | — | — |
| 1996-06-18 | $0.18 | $0.18 | 3,782,400 | — | — |
| 1996-06-17 | $0.18 | $0.18 | 5,865,600 | — | — |
| 1996-06-14 | $0.18 | $0.18 | 18,912,000 | — | — |
| 1996-06-13 | $0.18 | $0.18 | 5,347,200 | — | — |
| 1996-06-12 | $0.17 | $0.17 | 20,851,200 | — | — |
| 1996-06-11 | $0.16 | $0.16 | 15,110,400 | — | — |
| 1996-06-10 | $0.16 | $0.16 | 8,438,400 | — | — |
| 1996-06-07 | $0.16 | $0.16 | 49,843,200 | — | — |
| 1996-06-06 | $0.16 | $0.16 | 38,467,200 | — | — |
| 1996-06-05 | $0.16 | $0.16 | 48,585,600 | — | — |
| 1996-06-04 | $0.17 | $0.17 | 42,336,000 | — | — |
| 1996-06-03 | $0.18 | $0.18 | 10,262,400 | — | — |
| 1996-05-31 | $0.18 | $0.18 | 8,035,200 | — | — |
| 1996-05-30 | $0.18 | $0.18 | 5,011,200 | — | — |
| 1996-05-29 | $0.18 | $0.18 | 42,384,000 | — | — |
| 1996-05-28 | $0.20 | $0.20 | 26,006,400 | — | — |
| 1996-05-24 | $0.20 | $0.20 | 112,896,000 | — | — |
| 1996-05-23 | $0.23 | $0.23 | 1,190,400 | — | — |
| 1996-05-22 | $0.23 | $0.23 | 5,289,600 | — | — |
| 1996-05-21 | $0.23 | $0.23 | 8,380,800 | — | — |
| 1996-05-20 | $0.23 | $0.23 | 12,470,400 | — | — |
| 1996-05-17 | $0.23 | $0.23 | 3,388,800 | — | — |
| 1996-05-16 | $0.23 | $0.23 | 2,179,200 | — | — |
| 1996-05-15 | $0.23 | $0.23 | 5,472,000 | — | — |
| 1996-05-14 | $0.22 | $0.22 | 7,017,600 | — | — |
| 1996-05-13 | $0.22 | $0.22 | 43,948,800 | — | — |
| 1996-05-10 | $0.23 | $0.23 | 4,915,200 | — | — |
| 1996-05-09 | $0.22 | $0.22 | 56,438,400 | — | — |
| 1996-05-08 | $0.22 | $0.22 | 247,737,600 | — | — |
| 1996-05-07 | $0.26 | $0.26 | 9,091,200 | — | — |
| 1996-05-06 | $0.25 | $0.25 | 24,403,200 | — | — |
| 1996-05-03 | $0.26 | $0.26 | 11,769,600 | — | — |
| 1996-05-02 | $0.28 | $0.28 | 6,144,000 | — | — |
| 1996-05-01 | $0.29 | $0.29 | 4,166,400 | — | — |
| 1996-04-30 | $0.28 | $0.28 | 1,392,000 | — | — |
| 1996-04-29 | $0.28 | $0.28 | 1,939,200 | — | — |
| 1996-04-26 | $0.29 | $0.29 | 739,200 | — | — |
| 1996-04-25 | $0.29 | $0.29 | 4,281,600 | — | — |
| 1996-04-24 | $0.29 | $0.29 | 7,142,400 | — | — |
| 1996-04-23 | $0.29 | $0.29 | 2,678,400 | — | — |
| 1996-04-22 | $0.29 | $0.29 | 5,136,000 | — | — |
| 1996-04-19 | $0.28 | $0.28 | 7,708,800 | — | — |
| 1996-04-18 | $0.29 | $0.29 | 2,572,800 | — | — |
| 1996-04-17 | $0.28 | $0.28 | 15,801,600 | — | — |
| 1996-04-16 | $0.28 | $0.28 | 6,009,600 | — | — |
| 1996-04-15 | $0.27 | $0.27 | 6,883,200 | — | — |
| 1996-04-12 | $0.26 | $0.26 | 3,638,400 | — | — |
| 1996-04-11 | $0.25 | $0.25 | 9,033,600 | — | — |
| 1996-04-10 | $0.26 | $0.26 | 1,536,000 | — | — |
| 1996-04-09 | $0.25 | $0.25 | 604,800 | — | — |
| 1996-04-08 | $0.26 | $0.26 | 10,156,800 | — | — |
| 1996-04-04 | $0.27 | $0.27 | 8,409,600 | — | — |
| 1996-04-03 | $0.26 | $0.26 | 3,504,000 | — | — |
| 1996-04-02 | $0.26 | $0.26 | 2,064,000 | — | — |
| 1996-04-01 | $0.26 | $0.26 | 2,620,800 | — | — |
| 1996-03-29 | $0.26 | $0.26 | 21,926,400 | — | — |
| 1996-03-28 | $0.26 | $0.26 | 2,140,800 | — | — |
| 1996-03-27 | $0.26 | $0.26 | 7,680,000 | — | — |
| 1996-03-26 | $0.26 | $0.26 | 2,371,200 | — | — |
| 1996-03-25 | $0.26 | $0.26 | 13,660,800 | — | — |
| 1996-03-22 | $0.26 | $0.26 | 1,478,400 | — | — |
| 1996-03-21 | $0.26 | $0.26 | 7,132,800 | — | — |
| 1996-03-20 | $0.26 | $0.26 | 748,800 | — | — |
| 1996-03-19 | $0.26 | $0.26 | 3,398,400 | — | — |
| 1996-03-18 | $0.26 | $0.26 | 22,310,400 | — | — |
| 1996-03-15 | $0.27 | $0.27 | 6,259,200 | — | — |
| 1996-03-14 | $0.27 | $0.27 | 7,632,000 | — | — |
| 1996-03-13 | $0.26 | $0.26 | 35,433,600 | — | — |
| 1996-03-12 | $0.29 | $0.29 | 4,195,200 | — | — |
| 1996-03-11 | $0.29 | $0.29 | 4,684,800 | — | — |
| 1996-03-08 | $0.29 | $0.29 | 4,924,800 | — | — |
| 1996-03-07 | $0.30 | $0.30 | 1,353,600 | — | — |
| 1996-03-06 | $0.30 | $0.30 | 2,380,800 | — | — |
| 1996-03-05 | $0.29 | $0.29 | 7,305,600 | — | — |
| 1996-03-04 | $0.30 | $0.30 | 6,144,000 | — | — |
| 1996-03-01 | $0.29 | $0.29 | 6,460,800 | — | — |
| 1996-02-29 | $0.29 | $0.29 | 1,689,600 | — | — |
| 1996-02-28 | $0.29 | $0.29 | 3,772,800 | — | — |
| 1996-02-27 | $0.28 | $0.28 | 3,110,400 | — | — |
| 1996-02-26 | $0.29 | $0.29 | 1,430,400 | — | — |
| 1996-02-23 | $0.29 | $0.29 | 412,800 | — | — |
| 1996-02-22 | $0.29 | $0.29 | 1,075,200 | — | — |
| 1996-02-21 | $0.29 | $0.29 | 11,049,600 | — | — |
| 1996-02-20 | $0.29 | $0.29 | 4,608,000 | — | — |
| 1996-02-16 | $0.29 | $0.29 | 432,000 | — | — |
| 1996-02-15 | $0.28 | $0.28 | 3,235,200 | — | — |
| 1996-02-14 | $0.28 | $0.28 | 10,425,600 | — | — |
| 1996-02-13 | $0.29 | $0.29 | 5,376,000 | — | — |
| 1996-02-12 | $0.29 | $0.29 | 5,126,400 | — | — |
| 1996-02-09 | $0.29 | $0.29 | 8,601,600 | — | — |
| 1996-02-08 | $0.30 | $0.30 | 1,699,200 | — | — |
| 1996-02-07 | $0.31 | $0.31 | 1,363,200 | — | — |
| 1996-02-06 | $0.30 | $0.30 | 3,590,400 | — | — |
| 1996-02-05 | $0.31 | $0.31 | 1,708,800 | — | — |
| 1996-02-02 | $0.31 | $0.31 | 681,600 | — | — |
| 1996-02-01 | $0.31 | $0.31 | 3,436,800 | — | — |
| 1996-01-31 | $0.31 | $0.31 | 1,248,000 | — | — |
| 1996-01-30 | $0.31 | $0.31 | 6,412,800 | — | — |
| 1996-01-29 | $0.31 | $0.31 | 3,417,600 | — | — |
| 1996-01-26 | $0.30 | $0.30 | 6,288,000 | — | — |
| 1996-01-25 | $0.30 | $0.30 | 4,012,800 | — | — |
| 1996-01-24 | $0.30 | $0.30 | 7,728,000 | — | — |
| 1996-01-23 | $0.29 | $0.29 | 11,443,200 | — | — |
| 1996-01-22 | $0.29 | $0.29 | 3,033,600 | — | — |
| 1996-01-19 | $0.29 | $0.29 | 1,363,200 | — | — |
| 1996-01-18 | $0.29 | $0.29 | 15,628,800 | — | — |
| 1996-01-17 | $0.30 | $0.30 | 26,092,800 | — | — |
| 1996-01-16 | $0.29 | $0.29 | 10,886,400 | — | — |
| 1996-01-15 | $0.26 | $0.26 | 16,454,400 | — | — |
| 1996-01-12 | $0.26 | $0.26 | 6,316,800 | — | — |
| 1996-01-11 | $0.26 | $0.26 | 1,324,800 | — | — |
| 1996-01-10 | $0.26 | $0.26 | 9,091,200 | — | — |
| 1996-01-09 | $0.27 | $0.27 | 2,524,800 | — | — |
| 1996-01-08 | $0.27 | $0.27 | 5,990,400 | — | — |
| 1996-01-05 | $0.27 | $0.27 | 2,467,200 | — | — |
| 1996-01-04 | $0.27 | $0.27 | 5,856,000 | — | — |
| 1996-01-03 | $0.28 | $0.28 | 16,915,200 | — | — |
| 1996-01-02 | $0.29 | $0.29 | 52,656,000 | — | — |