Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $1.70 | $1.70 | 17,584,000 | — | — |
| 2008-12-30 | $1.65 | $1.65 | 11,609,600 | — | — |
| 2008-12-29 | $1.63 | $1.63 | 8,777,600 | — | — |
| 2008-12-26 | $1.66 | $1.66 | 3,019,200 | — | — |
| 2008-12-24 | $1.66 | $1.66 | 2,928,000 | — | — |
| 2008-12-23 | $1.67 | $1.67 | 14,371,200 | — | — |
| 2008-12-22 | $1.64 | $1.64 | 15,656,000 | — | — |
| 2008-12-19 | $1.68 | $1.68 | 25,718,400 | — | — |
| 2008-12-18 | $1.68 | $1.68 | 18,734,400 | — | — |
| 2008-12-17 | $1.72 | $1.72 | 23,020,800 | — | — |
| 2008-12-16 | $1.67 | $1.67 | 13,030,400 | — | — |
| 2008-12-15 | $1.60 | $1.60 | 23,838,400 | — | — |
| 2008-12-12 | $1.60 | $1.60 | 21,192,000 | — | — |
| 2008-12-11 | $1.63 | $1.63 | 26,724,800 | — | — |
| 2008-12-10 | $1.59 | $1.59 | 18,836,800 | — | — |
| 2008-12-09 | $1.54 | $1.54 | 27,777,600 | — | — |
| 2008-12-08 | $1.61 | $1.61 | 32,987,200 | — | — |
| 2008-12-05 | $1.60 | $1.60 | 45,795,200 | — | — |
| 2008-12-04 | $1.68 | $1.68 | 34,612,800 | — | — |
| 2008-12-03 | $1.46 | $1.46 | 20,107,200 | — | — |
| 2008-12-02 | $1.46 | $1.46 | 24,886,400 | — | — |
| 2008-12-01 | $1.49 | $1.49 | 11,812,800 | — | — |
| 2008-11-28 | $1.67 | $1.67 | 4,764,800 | — | — |
| 2008-11-26 | $1.64 | $1.64 | 20,089,600 | — | — |
| 2008-11-25 | $1.64 | $1.64 | 21,140,800 | — | — |
| 2008-11-24 | $1.65 | $1.65 | 18,160,000 | — | — |
| 2008-11-21 | $1.66 | $1.66 | 20,684,800 | — | — |
| 2008-11-20 | $1.56 | $1.56 | 20,955,200 | — | — |
| 2008-11-19 | $1.56 | $1.56 | 10,468,800 | — | — |
| 2008-11-18 | $1.65 | $1.65 | 20,155,200 | — | — |
| 2008-11-17 | $1.63 | $1.63 | 22,952,000 | — | — |
| 2008-11-14 | $1.75 | $1.75 | 21,641,600 | — | — |
| 2008-11-13 | $1.89 | $1.89 | 16,348,800 | — | — |
| 2008-11-12 | $1.80 | $1.80 | 13,784,000 | — | — |
| 2008-11-11 | $1.84 | $1.84 | 20,308,800 | — | — |
| 2008-11-10 | $1.97 | $1.97 | 12,972,800 | — | — |
| 2008-11-07 | $2.00 | $2.00 | 29,678,400 | — | — |
| 2008-11-06 | $2.12 | $2.12 | 14,790,400 | — | — |
| 2008-11-05 | $2.15 | $2.15 | 18,244,800 | — | — |
| 2008-11-04 | $2.24 | $2.24 | 14,532,800 | — | — |
| 2008-11-03 | $2.19 | $2.19 | 8,064,000 | — | — |
| 2008-10-31 | $2.18 | $2.18 | 13,574,400 | — | — |
| 2008-10-30 | $2.12 | $2.12 | 13,528,000 | — | — |
| 2008-10-29 | $2.11 | $2.11 | 12,484,800 | — | — |
| 2008-10-28 | $2.07 | $2.07 | 12,499,200 | — | — |
| 2008-10-27 | $1.97 | $1.97 | 9,420,800 | — | — |
| 2008-10-24 | $2.04 | $2.04 | 13,044,800 | — | — |
| 2008-10-23 | $2.07 | $2.07 | 14,798,400 | — | — |
| 2008-10-22 | $2.10 | $2.10 | 12,441,600 | — | — |
| 2008-10-21 | $2.14 | $2.14 | 11,176,000 | — | — |
| 2008-10-20 | $2.17 | $2.17 | 19,032,000 | — | — |
| 2008-10-17 | $2.01 | $2.01 | 14,515,200 | — | — |
| 2008-10-16 | $2.03 | $2.03 | 28,284,800 | — | — |
| 2008-10-15 | $2.05 | $2.05 | 19,368,000 | — | — |
| 2008-10-14 | $2.19 | $2.19 | 42,520,000 | — | — |
| 2008-10-13 | $2.28 | $2.28 | 18,347,200 | — | — |
| 2008-10-10 | $2.16 | $2.16 | 30,096,000 | — | — |
| 2008-10-09 | $2.05 | $2.05 | 17,009,600 | — | — |
| 2008-10-08 | $2.06 | $2.06 | 26,459,200 | — | — |
| 2008-10-07 | $2.11 | $2.11 | 16,430,400 | — | — |
| 2008-10-06 | $2.19 | $2.19 | 34,724,800 | — | — |
| 2008-10-03 | $2.35 | $2.35 | 18,873,600 | — | — |
| 2008-10-02 | $2.36 | $2.36 | 15,712,000 | — | — |
| 2008-10-01 | $2.37 | $2.37 | 10,302,400 | — | — |
| 2008-09-30 | $2.38 | $2.38 | 18,428,800 | — | — |
| 2008-09-29 | $2.35 | $2.35 | 15,937,600 | — | — |
| 2008-09-26 | $2.47 | $2.47 | 17,984,000 | — | — |
| 2008-09-25 | $2.56 | $2.56 | 18,944,000 | — | — |
| 2008-09-24 | $2.56 | $2.56 | 12,624,000 | — | — |
| 2008-09-23 | $2.61 | $2.61 | 10,248,000 | — | — |
| 2008-09-22 | $2.71 | $2.71 | 8,804,800 | — | — |
| 2008-09-19 | $2.68 | $2.68 | 17,548,800 | — | — |
| 2008-09-18 | $2.74 | $2.74 | 14,376,000 | — | — |
| 2008-09-17 | $2.81 | $2.81 | 12,454,400 | — | — |
| 2008-09-16 | $2.90 | $2.90 | 17,075,200 | — | — |
| 2008-09-15 | $2.88 | $2.88 | 20,409,600 | — | — |
| 2008-09-12 | $2.83 | $2.83 | 10,249,600 | — | — |
| 2008-09-11 | $2.79 | $2.79 | 4,691,200 | — | — |
| 2008-09-10 | $2.74 | $2.74 | 11,462,400 | — | — |
| 2008-09-09 | $2.75 | $2.75 | 6,956,800 | — | — |
| 2008-09-08 | $2.78 | $2.78 | 4,467,200 | — | — |
| 2008-09-05 | $2.74 | $2.74 | 6,590,400 | — | — |
| 2008-09-04 | $2.74 | $2.74 | 5,622,400 | — | — |
| 2008-09-03 | $2.78 | $2.78 | 8,396,800 | — | — |
| 2008-09-02 | $2.80 | $2.80 | 7,985,600 | — | — |
| 2008-08-29 | $2.75 | $2.75 | 3,432,000 | — | — |
| 2008-08-28 | $2.77 | $2.77 | 4,492,800 | — | — |
| 2008-08-27 | $2.74 | $2.74 | 4,710,400 | — | — |
| 2008-08-26 | $2.71 | $2.71 | 4,790,400 | — | — |
| 2008-08-25 | $2.70 | $2.70 | 2,843,200 | — | — |
| 2008-08-22 | $2.77 | $2.77 | 3,836,800 | — | — |
| 2008-08-21 | $2.71 | $2.71 | 3,817,600 | — | — |
| 2008-08-20 | $2.72 | $2.72 | 3,966,400 | — | — |
| 2008-08-19 | $2.71 | $2.71 | 5,067,200 | — | — |
| 2008-08-18 | $2.78 | $2.78 | 4,806,400 | — | — |
| 2008-08-15 | $2.79 | $2.79 | 5,841,600 | — | — |
| 2008-08-14 | $2.80 | $2.80 | 8,774,400 | — | — |
| 2008-08-13 | $2.75 | $2.75 | 9,160,000 | — | — |
| 2008-08-12 | $2.76 | $2.76 | 5,979,200 | — | — |
| 2008-08-11 | $2.81 | $2.81 | 7,496,000 | — | — |
| 2008-08-08 | $2.77 | $2.77 | 7,763,200 | — | — |
| 2008-08-07 | $2.72 | $2.72 | 5,974,400 | — | — |
| 2008-08-06 | $2.75 | $2.75 | 5,945,600 | — | — |
| 2008-08-05 | $2.78 | $2.78 | 6,899,200 | — | — |
| 2008-08-04 | $2.72 | $2.72 | 7,769,600 | — | — |
| 2008-08-01 | $2.73 | $2.73 | 6,192,000 | — | — |
| 2008-07-31 | $2.74 | $2.74 | 5,835,200 | — | — |
| 2008-07-30 | $2.75 | $2.75 | 7,022,400 | — | — |
| 2008-07-29 | $2.77 | $2.77 | 6,006,400 | — | — |
| 2008-07-28 | $2.73 | $2.73 | 6,043,200 | — | — |
| 2008-07-25 | $2.72 | $2.72 | 6,684,800 | — | — |
| 2008-07-24 | $2.74 | $2.74 | 8,668,800 | — | — |
| 2008-07-23 | $2.78 | $2.78 | 7,804,800 | — | — |
| 2008-07-22 | $2.79 | $2.79 | 7,776,000 | — | — |
| 2008-07-21 | $2.73 | $2.73 | 8,577,600 | — | — |
| 2008-07-18 | $2.71 | $2.71 | 6,972,800 | — | — |
| 2008-07-17 | $2.75 | $2.75 | 16,355,200 | — | — |
| 2008-07-16 | $2.67 | $2.67 | 9,425,600 | — | — |
| 2008-07-15 | $2.63 | $2.63 | 21,715,200 | — | — |
| 2008-07-14 | $2.67 | $2.67 | 12,732,800 | — | — |
| 2008-07-11 | $2.68 | $2.68 | 18,593,600 | — | — |
| 2008-07-10 | $2.69 | $2.69 | 20,017,600 | — | — |
| 2008-07-09 | $2.69 | $2.69 | 24,558,400 | — | — |
| 2008-07-08 | $2.63 | $2.63 | 17,358,400 | — | — |
| 2008-07-07 | $2.51 | $2.51 | 14,374,400 | — | — |
| 2008-07-03 | $2.53 | $2.53 | 8,910,400 | — | — |
| 2008-07-02 | $2.53 | $2.53 | 24,792,000 | — | — |
| 2008-07-01 | $2.65 | $2.65 | 22,494,400 | — | — |
| 2008-06-30 | $2.68 | $2.68 | 19,472,000 | — | — |
| 2008-06-27 | $2.81 | $2.81 | 14,320,000 | — | — |
| 2008-06-26 | $2.85 | $2.85 | 16,649,600 | — | — |
| 2008-06-25 | $2.90 | $2.90 | 19,433,600 | — | — |
| 2008-06-24 | $3.01 | $3.01 | 16,497,600 | — | — |
| 2008-06-23 | $3.03 | $3.03 | 18,737,600 | — | — |
| 2008-06-20 | $2.98 | $2.98 | 15,788,800 | — | — |
| 2008-06-19 | $3.01 | $3.01 | 14,542,400 | — | — |
| 2008-06-18 | $2.88 | $2.88 | 13,596,800 | — | — |
| 2008-06-17 | $3.01 | $3.01 | 13,628,800 | — | — |
| 2008-06-16 | $2.97 | $2.97 | 8,401,600 | — | — |
| 2008-06-13 | $2.94 | $2.94 | 10,560,000 | — | — |
| 2008-06-12 | $2.95 | $2.95 | 8,944,000 | — | — |
| 2008-06-11 | $2.91 | $2.91 | 10,376,000 | — | — |
| 2008-06-10 | $2.95 | $2.95 | 12,404,800 | — | — |
| 2008-06-09 | $3.00 | $3.00 | 16,512,000 | — | — |
| 2008-06-06 | $2.94 | $2.94 | 12,304,000 | — | — |
| 2008-06-05 | $2.99 | $2.99 | 31,660,800 | — | — |
| 2008-06-04 | $2.88 | $2.88 | 27,508,800 | — | — |
| 2008-06-03 | $2.77 | $2.77 | 17,216,000 | — | — |
| 2008-06-02 | $2.76 | $2.76 | 14,950,400 | — | — |
| 2008-05-30 | $2.81 | $2.81 | 33,870,400 | — | — |
| 2008-05-29 | $2.80 | $2.80 | 16,731,200 | — | — |
| 2008-05-28 | $2.70 | $2.70 | 10,681,600 | — | — |
| 2008-05-27 | $2.68 | $2.68 | 6,912,000 | — | — |
| 2008-05-23 | $2.63 | $2.63 | 5,096,000 | — | — |
| 2008-05-22 | $2.63 | $2.63 | 6,520,000 | — | — |
| 2008-05-21 | $2.59 | $2.59 | 5,608,000 | — | — |
| 2008-05-20 | $2.60 | $2.60 | 4,344,000 | — | — |
| 2008-05-19 | $2.61 | $2.61 | 3,803,200 | — | — |
| 2008-05-16 | $2.64 | $2.64 | 4,921,600 | — | — |
| 2008-05-15 | $2.63 | $2.63 | 5,220,800 | — | — |
| 2008-05-14 | $2.61 | $2.61 | 5,752,000 | — | — |
| 2008-05-13 | $2.62 | $2.62 | 6,363,200 | — | — |
| 2008-05-12 | $2.57 | $2.57 | 6,988,800 | — | — |
| 2008-05-09 | $2.59 | $2.59 | 5,118,400 | — | — |
| 2008-05-08 | $2.56 | $2.56 | 4,593,600 | — | — |
| 2008-05-07 | $2.55 | $2.55 | 3,683,200 | — | — |
| 2008-05-06 | $2.57 | $2.57 | 5,331,200 | — | — |
| 2008-05-05 | $2.56 | $2.56 | 5,211,200 | — | — |
| 2008-05-02 | $2.58 | $2.58 | 7,270,400 | — | — |
| 2008-05-01 | $2.61 | $2.61 | 7,772,800 | — | — |
| 2008-04-30 | $2.55 | $2.55 | 8,891,200 | — | — |
| 2008-04-29 | $2.56 | $2.56 | 9,243,200 | — | — |
| 2008-04-28 | $2.59 | $2.59 | 6,228,800 | — | — |
| 2008-04-25 | $2.57 | $2.57 | 4,204,800 | — | — |
| 2008-04-24 | $2.55 | $2.55 | 4,769,600 | — | — |
| 2008-04-23 | $2.53 | $2.53 | 3,939,200 | — | — |
| 2008-04-22 | $2.53 | $2.53 | 6,139,200 | — | — |
| 2008-04-21 | $2.54 | $2.54 | 3,764,800 | — | — |
| 2008-04-18 | $2.54 | $2.54 | 4,912,000 | — | — |
| 2008-04-17 | $2.51 | $2.51 | 3,489,600 | — | — |
| 2008-04-16 | $2.53 | $2.53 | 4,840,000 | — | — |
| 2008-04-15 | $2.47 | $2.47 | 8,099,200 | — | — |
| 2008-04-14 | $2.49 | $2.49 | 7,075,200 | — | — |
| 2008-04-11 | $2.49 | $2.49 | 7,830,400 | — | — |
| 2008-04-10 | $2.51 | $2.51 | 9,022,400 | — | — |
| 2008-04-09 | $2.50 | $2.50 | 5,976,000 | — | — |
| 2008-04-08 | $2.54 | $2.54 | 7,299,200 | — | — |
| 2008-04-07 | $2.55 | $2.55 | 8,584,000 | — | — |
| 2008-04-04 | $2.58 | $2.58 | 11,416,000 | — | — |
| 2008-04-03 | $2.50 | $2.50 | 8,886,400 | — | — |
| 2008-04-02 | $2.48 | $2.48 | 8,150,400 | — | — |
| 2008-04-01 | $2.47 | $2.47 | 7,244,800 | — | — |
| 2008-03-31 | $2.42 | $2.42 | 12,776,000 | — | — |
| 2008-03-28 | $2.39 | $2.39 | 12,427,200 | — | — |
| 2008-03-27 | $2.40 | $2.40 | 10,625,600 | — | — |
| 2008-03-26 | $2.43 | $2.43 | 9,033,600 | — | — |
| 2008-03-25 | $2.47 | $2.47 | 9,673,600 | — | — |
| 2008-03-24 | $2.47 | $2.47 | 10,619,200 | — | — |
| 2008-03-20 | $2.45 | $2.45 | 14,496,000 | — | — |
| 2008-03-19 | $2.37 | $2.37 | 22,596,800 | — | — |
| 2008-03-18 | $2.38 | $2.38 | 25,136,000 | — | — |
| 2008-03-17 | $2.38 | $2.38 | 21,987,200 | — | — |
| 2008-03-14 | $2.39 | $2.39 | 20,726,400 | — | — |
| 2008-03-13 | $2.38 | $2.38 | 19,443,200 | — | — |
| 2008-03-12 | $2.33 | $2.33 | 21,960,000 | — | — |
| 2008-03-11 | $2.35 | $2.35 | 28,105,600 | — | — |
| 2008-03-10 | $2.32 | $2.32 | 44,201,600 | — | — |
| 2008-03-07 | $2.21 | $2.21 | 73,787,200 | — | — |
| 2008-03-06 | $2.46 | $2.46 | 16,228,800 | — | — |
| 2008-03-05 | $2.61 | $2.61 | 7,286,400 | — | — |
| 2008-03-04 | $2.61 | $2.61 | 11,326,400 | — | — |
| 2008-03-03 | $2.64 | $2.64 | 12,305,600 | — | — |
| 2008-02-29 | $2.60 | $2.60 | 14,283,200 | — | — |
| 2008-02-28 | $2.66 | $2.66 | 15,273,600 | — | — |
| 2008-02-27 | $2.59 | $2.59 | 12,680,000 | — | — |
| 2008-02-26 | $2.50 | $2.50 | 7,022,400 | — | — |
| 2008-02-25 | $2.47 | $2.47 | 5,811,200 | — | — |
| 2008-02-22 | $2.43 | $2.43 | 4,632,000 | — | — |
| 2008-02-21 | $2.42 | $2.42 | 4,638,400 | — | — |
| 2008-02-20 | $2.45 | $2.45 | 7,321,600 | — | — |
| 2008-02-19 | $2.40 | $2.40 | 8,174,400 | — | — |
| 2008-02-15 | $2.44 | $2.44 | 6,241,600 | — | — |
| 2008-02-14 | $2.47 | $2.47 | 6,790,400 | — | — |
| 2008-02-13 | $2.52 | $2.52 | 7,945,600 | — | — |
| 2008-02-12 | $2.46 | $2.46 | 6,646,400 | — | — |
| 2008-02-11 | $2.41 | $2.41 | 8,446,400 | — | — |
| 2008-02-08 | $2.41 | $2.41 | 9,492,800 | — | — |
| 2008-02-07 | $2.44 | $2.44 | 6,788,800 | — | — |
| 2008-02-06 | $2.40 | $2.40 | 9,371,200 | — | — |
| 2008-02-05 | $2.46 | $2.46 | 6,777,600 | — | — |
| 2008-02-04 | $2.54 | $2.54 | 7,235,200 | — | — |
| 2008-02-01 | $2.56 | $2.56 | 8,404,800 | — | — |
| 2008-01-31 | $2.56 | $2.56 | 12,814,400 | — | — |
| 2008-01-30 | $2.52 | $2.52 | 4,464,000 | — | — |
| 2008-01-29 | $2.54 | $2.54 | 6,243,200 | — | — |
| 2008-01-28 | $2.56 | $2.56 | 10,760,000 | — | — |
| 2008-01-25 | $2.47 | $2.47 | 10,313,600 | — | — |
| 2008-01-24 | $2.44 | $2.44 | 11,881,600 | — | — |
| 2008-01-23 | $2.44 | $2.44 | 19,089,600 | — | — |
| 2008-01-22 | $2.40 | $2.40 | 18,964,800 | — | — |
| 2008-01-18 | $2.46 | $2.46 | 13,014,400 | — | — |
| 2008-01-17 | $2.46 | $2.46 | 8,500,800 | — | — |
| 2008-01-16 | $2.52 | $2.52 | 6,729,600 | — | — |
| 2008-01-15 | $2.51 | $2.51 | 11,220,800 | — | — |
| 2008-01-14 | $2.58 | $2.58 | 9,315,200 | — | — |
| 2008-01-11 | $2.59 | $2.59 | 8,673,600 | — | — |
| 2008-01-10 | $2.66 | $2.66 | 7,740,800 | — | — |
| 2008-01-09 | $2.63 | $2.63 | 10,614,400 | — | — |
| 2008-01-08 | $2.59 | $2.59 | 13,491,200 | — | — |
| 2008-01-07 | $2.64 | $2.64 | 15,220,800 | — | — |
| 2008-01-04 | $2.54 | $2.54 | 8,043,200 | — | — |
| 2008-01-03 | $2.62 | $2.62 | 10,627,200 | — | — |
| 2008-01-02 | $2.58 | $2.58 | 12,700,800 | — | — |