Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.34 | $0.34 | 7,449,600 | — | — |
| 1998-12-30 | $0.29 | $0.29 | 3,513,600 | — | — |
| 1998-12-29 | $0.28 | $0.28 | 2,140,800 | — | — |
| 1998-12-28 | $0.28 | $0.28 | 2,332,800 | — | — |
| 1998-12-24 | $0.28 | $0.28 | 393,600 | — | — |
| 1998-12-23 | $0.28 | $0.28 | 3,657,600 | — | — |
| 1998-12-22 | $0.28 | $0.28 | 2,640,000 | — | — |
| 1998-12-21 | $0.27 | $0.27 | 1,795,200 | — | — |
| 1998-12-18 | $0.26 | $0.26 | 8,832,000 | — | — |
| 1998-12-17 | $0.26 | $0.26 | 16,867,200 | — | — |
| 1998-12-16 | $0.26 | $0.26 | 12,806,400 | — | — |
| 1998-12-15 | $0.25 | $0.25 | 3,369,600 | — | — |
| 1998-12-14 | $0.25 | $0.25 | 2,380,800 | — | — |
| 1998-12-11 | $0.25 | $0.25 | 2,102,400 | — | — |
| 1998-12-10 | $0.24 | $0.24 | 451,200 | — | — |
| 1998-12-09 | $0.25 | $0.25 | 854,400 | — | — |
| 1998-12-08 | $0.24 | $0.24 | 115,200 | — | — |
| 1998-12-07 | $0.24 | $0.24 | 835,200 | — | — |
| 1998-12-04 | $0.24 | $0.24 | 4,953,600 | — | — |
| 1998-12-03 | $0.24 | $0.24 | 1,324,800 | — | — |
| 1998-12-02 | $0.25 | $0.25 | 1,334,400 | — | — |
| 1998-12-01 | $0.25 | $0.25 | 153,600 | — | — |
| 1998-11-30 | $0.24 | $0.24 | 528,000 | — | — |
| 1998-11-27 | $0.24 | $0.24 | 2,659,200 | — | — |
| 1998-11-25 | $0.25 | $0.25 | 5,654,400 | — | — |
| 1998-11-24 | $0.25 | $0.25 | 2,918,400 | — | — |
| 1998-11-23 | $0.24 | $0.24 | 1,219,200 | — | — |
| 1998-11-20 | $0.25 | $0.25 | 384,000 | — | — |
| 1998-11-19 | $0.25 | $0.25 | 556,800 | — | — |
| 1998-11-18 | $0.24 | $0.24 | 124,800 | — | — |
| 1998-11-17 | $0.24 | $0.24 | 2,160,000 | — | — |
| 1998-11-16 | $0.24 | $0.24 | 2,486,400 | — | — |
| 1998-11-13 | $0.25 | $0.25 | 7,468,800 | — | — |
| 1998-11-12 | $0.23 | $0.23 | 864,000 | — | — |
| 1998-11-11 | $0.23 | $0.23 | 2,236,800 | — | — |
| 1998-11-10 | $0.26 | $0.26 | 1,593,600 | — | — |
| 1998-11-09 | $0.24 | $0.24 | 2,726,400 | — | — |
| 1998-11-06 | $0.24 | $0.24 | 1,564,800 | — | — |
| 1998-11-05 | $0.24 | $0.24 | 48,000 | — | — |
| 1998-11-04 | $0.23 | $0.23 | 336,000 | — | — |
| 1998-11-03 | $0.24 | $0.24 | 3,033,600 | — | — |
| 1998-11-02 | $0.24 | $0.24 | 835,200 | — | — |
| 1998-10-30 | $0.23 | $0.23 | 537,600 | — | — |
| 1998-10-29 | $0.23 | $0.23 | 1,536,000 | — | — |
| 1998-10-28 | $0.24 | $0.24 | 4,012,800 | — | — |
| 1998-10-27 | $0.23 | $0.23 | 691,200 | — | — |
| 1998-10-26 | $0.22 | $0.22 | 1,468,800 | — | — |
| 1998-10-23 | $0.22 | $0.22 | 18,720,000 | — | — |
| 1998-10-22 | $0.22 | $0.22 | 8,976,000 | — | — |
| 1998-10-21 | $0.22 | $0.22 | 1,257,600 | — | — |
| 1998-10-20 | $0.22 | $0.22 | 2,563,200 | — | — |
| 1998-10-19 | $0.22 | $0.22 | 1,084,800 | — | — |
| 1998-10-16 | $0.21 | $0.21 | 12,633,600 | — | — |
| 1998-10-15 | $0.21 | $0.21 | 5,424,000 | — | — |
| 1998-10-14 | $0.20 | $0.20 | 230,400 | — | — |
| 1998-10-13 | $0.20 | $0.20 | 307,200 | — | — |
| 1998-10-12 | $0.20 | $0.20 | 1,372,800 | — | — |
| 1998-10-09 | $0.20 | $0.20 | 2,380,800 | — | — |
| 1998-10-08 | $0.20 | $0.20 | 921,600 | — | — |
| 1998-10-07 | $0.20 | $0.20 | 7,564,800 | — | — |
| 1998-10-06 | $0.22 | $0.22 | 528,000 | — | — |
| 1998-10-05 | $0.23 | $0.23 | 1,305,600 | — | — |
| 1998-10-02 | $0.24 | $0.24 | 3,360,000 | — | — |
| 1998-10-01 | $0.24 | $0.24 | 2,217,600 | — | — |
| 1998-09-30 | $0.23 | $0.23 | 2,352,000 | — | — |
| 1998-09-29 | $0.23 | $0.23 | 5,280,000 | — | — |
| 1998-09-28 | $0.24 | $0.24 | 4,435,200 | — | — |
| 1998-09-25 | $0.23 | $0.23 | 96,000 | — | — |
| 1998-09-24 | $0.23 | $0.23 | 5,644,800 | — | — |
| 1998-09-23 | $0.23 | $0.23 | 7,632,000 | — | — |
| 1998-09-22 | $0.23 | $0.23 | 4,041,600 | — | — |
| 1998-09-21 | $0.23 | $0.23 | 1,065,600 | — | — |
| 1998-09-18 | $0.24 | $0.24 | 2,793,600 | — | — |
| 1998-09-17 | $0.23 | $0.23 | 4,262,400 | — | — |
| 1998-09-16 | $0.23 | $0.23 | 2,553,600 | — | — |
| 1998-09-15 | $0.23 | $0.23 | 4,588,800 | — | — |
| 1998-09-14 | $0.22 | $0.22 | 2,956,800 | — | — |
| 1998-09-11 | $0.21 | $0.21 | 1,977,600 | — | — |
| 1998-09-10 | $0.21 | $0.21 | 3,926,400 | — | — |
| 1998-09-09 | $0.18 | $0.18 | 7,286,400 | — | — |
| 1998-09-08 | $0.19 | $0.19 | 3,705,600 | — | — |
| 1998-09-04 | $0.19 | $0.19 | 5,760,000 | — | — |
| 1998-09-03 | $0.19 | $0.19 | 969,600 | — | — |
| 1998-09-02 | $0.19 | $0.19 | 15,331,200 | — | — |
| 1998-09-01 | $0.19 | $0.19 | 2,390,400 | — | — |
| 1998-08-31 | $0.20 | $0.20 | 5,846,400 | — | — |
| 1998-08-28 | $0.20 | $0.20 | 14,774,400 | — | — |
| 1998-08-27 | $0.22 | $0.22 | 12,643,200 | — | — |
| 1998-08-26 | $0.24 | $0.24 | 7,814,400 | — | — |
| 1998-08-25 | $0.24 | $0.24 | 6,278,400 | — | — |
| 1998-08-24 | $0.26 | $0.26 | 15,801,600 | — | — |
| 1998-08-21 | $0.26 | $0.26 | 6,854,400 | — | — |
| 1998-08-20 | $0.26 | $0.26 | 3,206,400 | — | — |
| 1998-08-19 | $0.26 | $0.26 | 30,576,000 | — | — |
| 1998-08-18 | $0.26 | $0.26 | 9,619,200 | — | — |
| 1998-08-17 | $0.25 | $0.25 | 1,660,800 | — | — |
| 1998-08-14 | $0.24 | $0.24 | 3,936,000 | — | — |
| 1998-08-13 | $0.24 | $0.24 | 3,158,400 | — | — |
| 1998-08-12 | $0.24 | $0.24 | 345,600 | — | — |
| 1998-08-11 | $0.24 | $0.24 | 10,627,200 | — | — |
| 1998-08-10 | $0.24 | $0.24 | 4,780,800 | — | — |
| 1998-08-07 | $0.24 | $0.24 | 5,232,000 | — | — |
| 1998-08-06 | $0.23 | $0.23 | 912,000 | — | — |
| 1998-08-05 | $0.22 | $0.22 | 4,924,800 | — | — |
| 1998-08-04 | $0.22 | $0.22 | 2,880,000 | — | — |
| 1998-08-03 | $0.22 | $0.22 | 2,976,000 | — | — |
| 1998-07-31 | $0.22 | $0.22 | 662,400 | — | — |
| 1998-07-30 | $0.23 | $0.23 | 1,804,800 | — | — |
| 1998-07-29 | $0.21 | $0.21 | 7,785,600 | — | — |
| 1998-07-28 | $0.21 | $0.21 | 1,411,200 | — | — |
| 1998-07-27 | $0.23 | $0.23 | 2,553,600 | — | — |
| 1998-07-24 | $0.22 | $0.22 | 4,435,200 | — | — |
| 1998-07-23 | $0.24 | $0.24 | 2,774,400 | — | — |
| 1998-07-22 | $0.25 | $0.25 | 3,628,800 | — | — |
| 1998-07-21 | $0.25 | $0.25 | 3,244,800 | — | — |
| 1998-07-20 | $0.25 | $0.25 | 3,398,400 | — | — |
| 1998-07-17 | $0.25 | $0.25 | 2,160,000 | — | — |
| 1998-07-16 | $0.25 | $0.25 | 739,200 | — | — |
| 1998-07-15 | $0.25 | $0.25 | 3,696,000 | — | — |
| 1998-07-14 | $0.25 | $0.25 | 3,139,200 | — | — |
| 1998-07-13 | $0.25 | $0.25 | 5,836,800 | — | — |
| 1998-07-10 | $0.25 | $0.25 | 6,259,200 | — | — |
| 1998-07-09 | $0.25 | $0.25 | 5,097,600 | — | — |
| 1998-07-08 | $0.24 | $0.24 | 1,920,000 | — | — |
| 1998-07-07 | $0.24 | $0.24 | 4,003,200 | — | — |
| 1998-07-06 | $0.24 | $0.24 | 3,177,600 | — | — |
| 1998-07-02 | $0.23 | $0.23 | 1,756,800 | — | — |
| 1998-07-01 | $0.22 | $0.22 | 3,552,000 | — | — |
| 1998-06-30 | $0.24 | $0.24 | 8,400,000 | — | — |
| 1998-06-29 | $0.24 | $0.24 | 34,665,600 | — | — |
| 1998-06-26 | $0.23 | $0.23 | 9,897,600 | — | — |
| 1998-06-25 | $0.23 | $0.23 | 4,896,000 | — | — |
| 1998-06-24 | $0.22 | $0.22 | 3,532,800 | — | — |
| 1998-06-23 | $0.22 | $0.22 | 1,161,600 | — | — |
| 1998-06-22 | $0.22 | $0.22 | 3,292,800 | — | — |
| 1998-06-19 | $0.22 | $0.22 | 5,116,800 | — | — |
| 1998-06-18 | $0.22 | $0.22 | 4,310,400 | — | — |
| 1998-06-17 | $0.22 | $0.22 | 5,308,800 | — | — |
| 1998-06-16 | $0.21 | $0.21 | 2,150,400 | — | — |
| 1998-06-15 | $0.21 | $0.21 | 3,456,000 | — | — |
| 1998-06-12 | $0.21 | $0.21 | 13,776,000 | — | — |
| 1998-06-11 | $0.20 | $0.20 | 2,121,600 | — | — |
| 1998-06-10 | $0.20 | $0.20 | 23,155,200 | — | — |
| 1998-06-09 | $0.20 | $0.20 | 17,472,000 | — | — |
| 1998-06-08 | $0.21 | $0.21 | 7,814,400 | — | — |
| 1998-06-05 | $0.19 | $0.19 | 11,068,800 | — | — |
| 1998-06-04 | $0.19 | $0.19 | 4,809,600 | — | — |
| 1998-06-03 | $0.19 | $0.19 | 720,000 | — | — |
| 1998-06-02 | $0.19 | $0.19 | 2,467,200 | — | — |
| 1998-06-01 | $0.19 | $0.19 | 3,158,400 | — | — |
| 1998-05-29 | $0.19 | $0.19 | 3,244,800 | — | — |
| 1998-05-28 | $0.19 | $0.19 | 3,676,800 | — | — |
| 1998-05-27 | $0.18 | $0.18 | 3,888,000 | — | — |
| 1998-05-26 | $0.18 | $0.18 | 4,003,200 | — | — |
| 1998-05-22 | $0.19 | $0.19 | 1,046,400 | — | — |
| 1998-05-21 | $0.19 | $0.19 | 9,916,800 | — | — |
| 1998-05-20 | $0.20 | $0.20 | 3,782,400 | — | — |
| 1998-05-19 | $0.21 | $0.21 | 2,524,800 | — | — |
| 1998-05-18 | $0.21 | $0.21 | 4,992,000 | — | — |
| 1998-05-15 | $0.21 | $0.21 | 4,368,000 | — | — |
| 1998-05-14 | $0.20 | $0.20 | 1,036,800 | — | — |
| 1998-05-13 | $0.20 | $0.20 | 106,790,400 | — | — |
| 1998-05-12 | $0.21 | $0.21 | 10,185,600 | — | — |
| 1998-05-11 | $0.21 | $0.21 | 1,488,000 | — | — |
| 1998-05-08 | $0.21 | $0.21 | 76,636,800 | — | — |
| 1998-05-07 | $0.21 | $0.21 | 16,848,000 | — | — |
| 1998-05-06 | $0.22 | $0.22 | 873,600 | — | — |
| 1998-05-05 | $0.21 | $0.21 | 691,200 | — | — |
| 1998-05-04 | $0.21 | $0.21 | 1,315,200 | — | — |
| 1998-05-01 | $0.21 | $0.21 | 4,512,000 | — | — |
| 1998-04-30 | $0.21 | $0.21 | 2,112,000 | — | — |
| 1998-04-29 | $0.21 | $0.21 | 2,419,200 | — | — |
| 1998-04-28 | $0.21 | $0.21 | 9,187,200 | — | — |
| 1998-04-27 | $0.21 | $0.21 | 2,534,400 | — | — |
| 1998-04-24 | $0.21 | $0.21 | 931,200 | — | — |
| 1998-04-23 | $0.21 | $0.21 | 1,056,000 | — | — |
| 1998-04-22 | $0.21 | $0.21 | 4,425,600 | — | — |
| 1998-04-21 | $0.21 | $0.21 | 40,051,200 | — | — |
| 1998-04-20 | $0.21 | $0.21 | 12,326,400 | — | — |
| 1998-04-17 | $0.20 | $0.20 | 2,812,800 | — | — |
| 1998-04-16 | $0.20 | $0.20 | 30,480,000 | — | — |
| 1998-04-15 | $0.20 | $0.20 | 14,265,600 | — | — |
| 1998-04-14 | $0.20 | $0.20 | 9,686,400 | — | — |
| 1998-04-13 | $0.19 | $0.19 | 15,504,000 | — | — |
| 1998-04-09 | $0.19 | $0.19 | 33,609,600 | — | — |
| 1998-04-08 | $0.18 | $0.18 | 1,219,200 | — | — |
| 1998-04-07 | $0.18 | $0.18 | 2,937,600 | — | — |
| 1998-04-06 | $0.18 | $0.18 | 6,211,200 | — | — |
| 1998-04-03 | $0.18 | $0.18 | 12,633,600 | — | — |
| 1998-04-02 | $0.18 | $0.18 | 20,284,800 | — | — |
| 1998-04-01 | $0.18 | $0.18 | 2,966,400 | — | — |
| 1998-03-31 | $0.17 | $0.17 | 13,180,800 | — | — |
| 1998-03-30 | $0.17 | $0.17 | 211,200 | — | — |
| 1998-03-27 | $0.17 | $0.17 | 6,796,800 | — | — |
| 1998-03-26 | $0.17 | $0.17 | 24,652,800 | — | — |
| 1998-03-25 | $0.16 | $0.16 | 3,628,800 | — | — |
| 1998-03-24 | $0.16 | $0.16 | 6,912,000 | — | — |
| 1998-03-23 | $0.17 | $0.17 | 10,521,600 | — | — |
| 1998-03-20 | $0.17 | $0.17 | 9,043,200 | — | — |
| 1998-03-19 | $0.18 | $0.18 | 6,883,200 | — | — |
| 1998-03-18 | $0.18 | $0.18 | 7,766,400 | — | — |
| 1998-03-17 | $0.18 | $0.18 | 3,456,000 | — | — |
| 1998-03-16 | $0.18 | $0.18 | 3,955,200 | — | — |
| 1998-03-13 | $0.18 | $0.18 | 2,284,800 | — | — |
| 1998-03-12 | $0.18 | $0.18 | 432,000 | — | — |
| 1998-03-11 | $0.18 | $0.18 | 7,219,200 | — | — |
| 1998-03-10 | $0.18 | $0.18 | 2,179,200 | — | — |
| 1998-03-09 | $0.18 | $0.18 | 9,427,200 | — | — |
| 1998-03-06 | $0.18 | $0.18 | 1,142,400 | — | — |
| 1998-03-05 | $0.18 | $0.18 | 8,102,400 | — | — |
| 1998-03-04 | $0.18 | $0.18 | 8,640,000 | — | — |
| 1998-03-03 | $0.18 | $0.18 | 2,025,600 | — | — |
| 1998-03-02 | $0.19 | $0.19 | 1,584,000 | — | — |
| 1998-02-27 | $0.19 | $0.19 | 8,755,200 | — | — |
| 1998-02-26 | $0.19 | $0.19 | 1,459,200 | — | — |
| 1998-02-25 | $0.19 | $0.19 | 1,593,600 | — | — |
| 1998-02-24 | $0.18 | $0.18 | 3,340,800 | — | — |
| 1998-02-23 | $0.19 | $0.19 | 835,200 | — | — |
| 1998-02-20 | $0.19 | $0.19 | 1,324,800 | — | — |
| 1998-02-19 | $0.19 | $0.19 | 1,104,000 | — | — |
| 1998-02-18 | $0.18 | $0.18 | 2,275,200 | — | — |
| 1998-02-17 | $0.18 | $0.18 | 4,147,200 | — | — |
| 1998-02-13 | $0.19 | $0.19 | 681,600 | — | — |
| 1998-02-12 | $0.19 | $0.19 | 38,198,400 | — | — |
| 1998-02-11 | $0.19 | $0.19 | 4,310,400 | — | — |
| 1998-02-10 | $0.19 | $0.19 | 14,361,600 | — | — |
| 1998-02-09 | $0.19 | $0.19 | 268,800 | — | — |
| 1998-02-06 | $0.19 | $0.19 | 3,043,200 | — | — |
| 1998-02-05 | $0.19 | $0.19 | 11,260,800 | — | — |
| 1998-02-04 | $0.18 | $0.18 | 1,180,800 | — | — |
| 1998-02-03 | $0.18 | $0.18 | 7,363,200 | — | — |
| 1998-02-02 | $0.18 | $0.18 | 4,876,800 | — | — |
| 1998-01-30 | $0.19 | $0.19 | 1,555,200 | — | — |
| 1998-01-29 | $0.19 | $0.19 | 2,150,400 | — | — |
| 1998-01-28 | $0.18 | $0.18 | 643,200 | — | — |
| 1998-01-27 | $0.18 | $0.18 | 988,800 | — | — |
| 1998-01-26 | $0.18 | $0.18 | 777,600 | — | — |
| 1998-01-23 | $0.19 | $0.19 | 1,651,200 | — | — |
| 1998-01-22 | $0.18 | $0.18 | 710,400 | — | — |
| 1998-01-21 | $0.19 | $0.19 | 1,737,600 | — | — |
| 1998-01-20 | $0.19 | $0.19 | 3,465,600 | — | — |
| 1998-01-16 | $0.19 | $0.19 | 3,158,400 | — | — |
| 1998-01-15 | $0.19 | $0.19 | 18,912,000 | — | — |
| 1998-01-14 | $0.18 | $0.18 | 441,600 | — | — |
| 1998-01-13 | $0.18 | $0.18 | 1,257,600 | — | — |
| 1998-01-12 | $0.18 | $0.18 | 15,859,200 | — | — |
| 1998-01-09 | $0.18 | $0.18 | 3,945,600 | — | — |
| 1998-01-08 | $0.18 | $0.18 | 806,400 | — | — |
| 1998-01-07 | $0.19 | $0.19 | 1,699,200 | — | — |
| 1998-01-06 | $0.19 | $0.19 | 8,640,000 | — | — |
| 1998-01-05 | $0.19 | $0.19 | 8,582,400 | — | — |
| 1998-01-02 | $0.19 | $0.19 | 14,832,000 | — | — |