Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.74 | $0.74 | 4,785,600 | — | — |
| 2002-12-30 | $0.74 | $0.74 | 4,809,600 | — | — |
| 2002-12-27 | $0.74 | $0.74 | 5,320,000 | — | — |
| 2002-12-26 | $0.75 | $0.75 | 2,928,000 | — | — |
| 2002-12-24 | $0.75 | $0.75 | 3,024,000 | — | — |
| 2002-12-23 | $0.74 | $0.74 | 6,926,400 | — | — |
| 2002-12-20 | $0.76 | $0.76 | 23,158,400 | — | — |
| 2002-12-19 | $0.73 | $0.73 | 6,835,200 | — | — |
| 2002-12-18 | $0.72 | $0.72 | 7,032,000 | — | — |
| 2002-12-17 | $0.73 | $0.73 | 7,814,400 | — | — |
| 2002-12-16 | $0.72 | $0.72 | 4,409,600 | — | — |
| 2002-12-13 | $0.71 | $0.71 | 4,420,800 | — | — |
| 2002-12-12 | $0.71 | $0.71 | 7,241,600 | — | — |
| 2002-12-11 | $0.74 | $0.74 | 6,150,400 | — | — |
| 2002-12-10 | $0.76 | $0.76 | 4,516,800 | — | — |
| 2002-12-09 | $0.74 | $0.74 | 9,198,400 | — | — |
| 2002-12-06 | $0.78 | $0.78 | 6,649,600 | — | — |
| 2002-12-05 | $0.76 | $0.76 | 4,864,000 | — | — |
| 2002-12-04 | $0.77 | $0.77 | 11,446,400 | — | — |
| 2002-12-03 | $0.77 | $0.77 | 8,945,600 | — | — |
| 2002-12-02 | $0.78 | $0.78 | 8,124,800 | — | — |
| 2002-11-29 | $0.76 | $0.76 | 2,595,200 | — | — |
| 2002-11-27 | $0.77 | $0.77 | 7,761,600 | — | — |
| 2002-11-26 | $0.76 | $0.76 | 8,619,200 | — | — |
| 2002-11-25 | $0.80 | $0.80 | 10,368,000 | — | — |
| 2002-11-22 | $0.79 | $0.79 | 9,985,600 | — | — |
| 2002-11-21 | $0.78 | $0.78 | 9,289,600 | — | — |
| 2002-11-20 | $0.76 | $0.76 | 8,208,000 | — | — |
| 2002-11-19 | $0.73 | $0.73 | 5,768,000 | — | — |
| 2002-11-18 | $0.70 | $0.70 | 9,772,800 | — | — |
| 2002-11-15 | $0.71 | $0.71 | 17,390,400 | — | — |
| 2002-11-14 | $0.67 | $0.67 | 6,432,000 | — | — |
| 2002-11-13 | $0.66 | $0.66 | 7,851,200 | — | — |
| 2002-11-12 | $0.65 | $0.65 | 4,224,000 | — | — |
| 2002-11-11 | $0.65 | $0.65 | 6,376,000 | — | — |
| 2002-11-08 | $0.66 | $0.66 | 4,000,000 | — | — |
| 2002-11-07 | $0.67 | $0.67 | 5,376,000 | — | — |
| 2002-11-06 | $0.69 | $0.69 | 6,979,200 | — | — |
| 2002-11-05 | $0.68 | $0.68 | 5,720,000 | — | — |
| 2002-11-04 | $0.68 | $0.68 | 8,326,400 | — | — |
| 2002-11-01 | $0.69 | $0.69 | 5,936,000 | — | — |
| 2002-10-31 | $0.67 | $0.67 | 8,856,000 | — | — |
| 2002-10-30 | $0.66 | $0.66 | 8,118,400 | — | — |
| 2002-10-29 | $0.66 | $0.66 | 5,924,800 | — | — |
| 2002-10-28 | $0.66 | $0.66 | 6,808,000 | — | — |
| 2002-10-25 | $0.69 | $0.69 | 5,809,600 | — | — |
| 2002-10-24 | $0.69 | $0.69 | 10,075,200 | — | — |
| 2002-10-23 | $0.70 | $0.70 | 11,889,600 | — | — |
| 2002-10-22 | $0.69 | $0.69 | 9,774,400 | — | — |
| 2002-10-21 | $0.69 | $0.69 | 12,504,000 | — | — |
| 2002-10-18 | $0.69 | $0.69 | 9,545,600 | — | — |
| 2002-10-17 | $0.69 | $0.69 | 12,843,200 | — | — |
| 2002-10-16 | $0.69 | $0.69 | 10,232,000 | — | — |
| 2002-10-15 | $0.69 | $0.69 | 14,784,000 | — | — |
| 2002-10-14 | $0.68 | $0.68 | 9,347,200 | — | — |
| 2002-10-11 | $0.69 | $0.69 | 12,376,000 | — | — |
| 2002-10-10 | $0.68 | $0.68 | 15,467,200 | — | — |
| 2002-10-09 | $0.61 | $0.61 | 11,764,800 | — | — |
| 2002-10-08 | $0.64 | $0.64 | 17,764,800 | — | — |
| 2002-10-07 | $0.67 | $0.67 | 8,760,000 | — | — |
| 2002-10-04 | $0.67 | $0.67 | 9,040,000 | — | — |
| 2002-10-03 | $0.68 | $0.68 | 12,892,800 | — | — |
| 2002-10-02 | $0.69 | $0.69 | 21,382,400 | — | — |
| 2002-10-01 | $0.68 | $0.68 | 14,635,200 | — | — |
| 2002-09-30 | $0.68 | $0.68 | 11,867,200 | — | — |
| 2002-09-27 | $0.68 | $0.68 | 13,270,400 | — | — |
| 2002-09-26 | $0.67 | $0.67 | 9,403,200 | — | — |
| 2002-09-25 | $0.67 | $0.67 | 10,740,800 | — | — |
| 2002-09-24 | $0.64 | $0.64 | 19,627,200 | — | — |
| 2002-09-23 | $0.66 | $0.66 | 13,025,600 | — | — |
| 2002-09-20 | $0.66 | $0.66 | 22,396,800 | — | — |
| 2002-09-19 | $0.66 | $0.66 | 30,424,000 | — | — |
| 2002-09-18 | $0.65 | $0.65 | 277,684,800 | — | — |
| 2002-09-17 | $0.90 | $0.90 | 4,465,600 | — | — |
| 2002-09-16 | $0.92 | $0.92 | 6,208,000 | — | — |
| 2002-09-13 | $0.91 | $0.91 | 7,246,400 | — | — |
| 2002-09-12 | $0.89 | $0.89 | 2,313,600 | — | — |
| 2002-09-11 | $0.91 | $0.91 | 3,377,600 | — | — |
| 2002-09-10 | $0.92 | $0.92 | 3,944,000 | — | — |
| 2002-09-09 | $0.92 | $0.92 | 6,700,800 | — | — |
| 2002-09-06 | $0.91 | $0.91 | 10,694,400 | — | — |
| 2002-09-05 | $0.82 | $0.82 | 8,433,600 | — | — |
| 2002-09-04 | $0.87 | $0.87 | 8,912,000 | — | — |
| 2002-09-03 | $0.85 | $0.85 | 6,360,000 | — | — |
| 2002-08-30 | $0.88 | $0.88 | 5,080,000 | — | — |
| 2002-08-29 | $0.89 | $0.89 | 12,452,800 | — | — |
| 2002-08-28 | $0.86 | $0.86 | 5,638,400 | — | — |
| 2002-08-27 | $0.87 | $0.87 | 8,219,200 | — | — |
| 2002-08-26 | $0.90 | $0.90 | 9,595,200 | — | — |
| 2002-08-23 | $0.88 | $0.88 | 9,560,000 | — | — |
| 2002-08-22 | $0.89 | $0.89 | 8,779,200 | — | — |
| 2002-08-21 | $0.87 | $0.87 | 12,654,400 | — | — |
| 2002-08-20 | $0.84 | $0.84 | 17,969,600 | — | — |
| 2002-08-19 | $0.81 | $0.81 | 22,827,200 | — | — |
| 2002-08-16 | $0.74 | $0.74 | 18,595,200 | — | — |
| 2002-08-15 | $0.74 | $0.74 | 14,731,200 | — | — |
| 2002-08-14 | $0.73 | $0.73 | 15,764,800 | — | — |
| 2002-08-13 | $0.74 | $0.74 | 9,720,000 | — | — |
| 2002-08-12 | $0.74 | $0.74 | 15,419,200 | — | — |
| 2002-08-09 | $0.73 | $0.73 | 18,070,400 | — | — |
| 2002-08-08 | $0.73 | $0.73 | 16,462,400 | — | — |
| 2002-08-07 | $0.75 | $0.75 | 7,331,200 | — | — |
| 2002-08-06 | $0.76 | $0.76 | 7,094,400 | — | — |
| 2002-08-05 | $0.75 | $0.75 | 3,496,000 | — | — |
| 2002-08-02 | $0.80 | $0.80 | 5,936,000 | — | — |
| 2002-08-01 | $0.82 | $0.82 | 7,230,400 | — | — |
| 2002-07-31 | $0.83 | $0.83 | 5,254,400 | — | — |
| 2002-07-30 | $0.84 | $0.84 | 11,020,800 | — | — |
| 2002-07-29 | $0.85 | $0.85 | 10,883,200 | — | — |
| 2002-07-26 | $0.81 | $0.81 | 9,403,200 | — | — |
| 2002-07-25 | $0.78 | $0.78 | 18,190,400 | — | — |
| 2002-07-24 | $0.76 | $0.76 | 17,822,400 | — | — |
| 2002-07-23 | $0.79 | $0.79 | 8,564,800 | — | — |
| 2002-07-22 | $0.79 | $0.79 | 13,003,200 | — | — |
| 2002-07-19 | $0.84 | $0.84 | 8,454,400 | — | — |
| 2002-07-18 | $0.85 | $0.85 | 4,644,800 | — | — |
| 2002-07-17 | $0.89 | $0.89 | 13,286,400 | — | — |
| 2002-07-16 | $0.89 | $0.89 | 9,926,400 | — | — |
| 2002-07-15 | $0.91 | $0.91 | 10,120,000 | — | — |
| 2002-07-12 | $0.92 | $0.92 | 12,758,400 | — | — |
| 2002-07-11 | $0.94 | $0.94 | 10,105,600 | — | — |
| 2002-07-10 | $0.94 | $0.94 | 9,947,200 | — | — |
| 2002-07-09 | $0.98 | $0.98 | 4,560,000 | — | — |
| 2002-07-08 | $1.02 | $1.02 | 9,476,800 | — | — |
| 2002-07-05 | $1.02 | $1.02 | 6,040,000 | — | — |
| 2002-07-03 | $0.99 | $0.99 | 11,838,400 | — | — |
| 2002-07-02 | $0.99 | $0.99 | 8,617,600 | — | — |
| 2002-07-01 | $1.00 | $1.00 | 7,249,600 | — | — |
| 2002-06-28 | $1.01 | $1.01 | 22,880,000 | — | — |
| 2002-06-27 | $1.02 | $1.02 | 12,958,400 | — | — |
| 2002-06-26 | $1.01 | $1.01 | 9,771,200 | — | — |
| 2002-06-25 | $1.00 | $1.00 | 10,617,600 | — | — |
| 2002-06-24 | $1.00 | $1.00 | 7,233,600 | — | — |
| 2002-06-21 | $1.01 | $1.01 | 13,092,800 | — | — |
| 2002-06-20 | $1.00 | $1.00 | 6,958,400 | — | — |
| 2002-06-19 | $1.00 | $1.00 | 4,795,200 | — | — |
| 2002-06-18 | $1.00 | $1.00 | 9,276,800 | — | — |
| 2002-06-17 | $1.05 | $1.05 | 4,681,600 | — | — |
| 2002-06-14 | $1.03 | $1.03 | 4,363,200 | — | — |
| 2002-06-13 | $1.00 | $1.00 | 5,345,600 | — | — |
| 2002-06-12 | $1.02 | $1.02 | 5,396,800 | — | — |
| 2002-06-11 | $1.02 | $1.02 | 5,795,200 | — | — |
| 2002-06-10 | $1.05 | $1.05 | 5,504,000 | — | — |
| 2002-06-07 | $1.04 | $1.04 | 4,654,400 | — | — |
| 2002-06-06 | $1.05 | $1.05 | 10,584,000 | — | — |
| 2002-06-05 | $1.06 | $1.06 | 9,540,800 | — | — |
| 2002-06-04 | $1.04 | $1.04 | 12,904,000 | — | — |
| 2002-06-03 | $1.02 | $1.02 | 8,280,000 | — | — |
| 2002-05-31 | $1.03 | $1.03 | 8,960,000 | — | — |
| 2002-05-30 | $1.04 | $1.04 | 7,780,800 | — | — |
| 2002-05-29 | $1.04 | $1.04 | 11,550,400 | — | — |
| 2002-05-28 | $1.05 | $1.05 | 9,152,000 | — | — |
| 2002-05-24 | $1.07 | $1.07 | 6,182,400 | — | — |
| 2002-05-23 | $1.08 | $1.08 | 11,844,800 | — | — |
| 2002-05-22 | $1.08 | $1.08 | 12,566,400 | — | — |
| 2002-05-21 | $1.08 | $1.08 | 6,656,000 | — | — |
| 2002-05-20 | $1.09 | $1.09 | 6,536,000 | — | — |
| 2002-05-17 | $1.09 | $1.09 | 11,481,600 | — | — |
| 2002-05-16 | $1.09 | $1.09 | 20,374,400 | — | — |
| 2002-05-15 | $1.10 | $1.10 | 38,248,000 | — | — |
| 2002-05-14 | $1.09 | $1.09 | 11,228,800 | — | — |
| 2002-05-13 | $1.09 | $1.09 | 13,217,600 | — | — |
| 2002-05-10 | $1.07 | $1.07 | 24,275,200 | — | — |
| 2002-05-09 | $1.06 | $1.06 | 18,801,600 | — | — |
| 2002-05-08 | $1.03 | $1.03 | 16,217,600 | — | — |
| 2002-05-07 | $0.99 | $0.99 | 12,326,400 | — | — |
| 2002-05-06 | $0.99 | $0.99 | 13,052,800 | — | — |
| 2002-05-03 | $0.95 | $0.95 | 8,772,800 | — | — |
| 2002-05-02 | $0.95 | $0.95 | 17,291,200 | — | — |
| 2002-05-01 | $0.92 | $0.92 | 32,113,600 | — | — |
| 2002-04-30 | $0.96 | $0.96 | 28,075,200 | — | — |
| 2002-04-29 | $0.96 | $0.96 | 59,712,000 | — | — |
| 2002-04-26 | $0.99 | $0.99 | 10,105,600 | — | — |
| 2002-04-25 | $1.05 | $1.05 | 7,649,600 | — | — |
| 2002-04-24 | $1.04 | $1.04 | 13,828,800 | — | — |
| 2002-04-23 | $1.04 | $1.04 | 15,123,200 | — | — |
| 2002-04-22 | $1.02 | $1.02 | 25,881,600 | — | — |
| 2002-04-19 | $1.04 | $1.04 | 25,174,400 | — | — |
| 2002-04-18 | $1.08 | $1.08 | 18,211,200 | — | — |
| 2002-04-17 | $1.14 | $1.14 | 10,216,000 | — | — |
| 2002-04-16 | $1.19 | $1.19 | 12,198,400 | — | — |
| 2002-04-15 | $1.18 | $1.18 | 7,947,200 | — | — |
| 2002-04-12 | $1.21 | $1.21 | 6,136,000 | — | — |
| 2002-04-11 | $1.18 | $1.18 | 14,800,000 | — | — |
| 2002-04-10 | $1.19 | $1.19 | 13,926,400 | — | — |
| 2002-04-09 | $1.13 | $1.13 | 8,228,800 | — | — |
| 2002-04-08 | $1.16 | $1.16 | 5,313,600 | — | — |
| 2002-04-05 | $1.13 | $1.13 | 4,916,800 | — | — |
| 2002-04-04 | $1.12 | $1.12 | 7,281,600 | — | — |
| 2002-04-03 | $1.12 | $1.12 | 10,246,400 | — | — |
| 2002-04-02 | $1.11 | $1.11 | 11,702,400 | — | — |
| 2002-04-01 | $1.11 | $1.11 | 9,028,800 | — | — |
| 2002-03-28 | $1.12 | $1.12 | 11,305,600 | — | — |
| 2002-03-27 | $1.09 | $1.09 | 15,283,200 | — | — |
| 2002-03-26 | $1.09 | $1.09 | 12,444,800 | — | — |
| 2002-03-25 | $1.08 | $1.08 | 8,886,400 | — | — |
| 2002-03-22 | $1.12 | $1.12 | 8,748,800 | — | — |
| 2002-03-21 | $1.12 | $1.12 | 20,678,400 | — | — |
| 2002-03-20 | $1.12 | $1.12 | 27,520,000 | — | — |
| 2002-03-19 | $1.07 | $1.07 | 16,971,200 | — | — |
| 2002-03-18 | $1.03 | $1.03 | 12,897,600 | — | — |
| 2002-03-15 | $1.02 | $1.02 | 13,209,600 | — | — |
| 2002-03-14 | $1.02 | $1.02 | 14,188,800 | — | — |
| 2002-03-13 | $1.02 | $1.02 | 21,041,600 | — | — |
| 2002-03-12 | $1.04 | $1.04 | 31,217,600 | — | — |
| 2002-03-11 | $1.05 | $1.05 | 21,160,000 | — | — |
| 2002-03-08 | $1.07 | $1.07 | 22,763,200 | — | — |
| 2002-03-07 | $1.05 | $1.05 | 28,417,600 | — | — |
| 2002-03-06 | $1.09 | $1.09 | 31,678,400 | — | — |
| 2002-03-05 | $1.09 | $1.09 | 40,496,000 | — | — |
| 2002-03-04 | $1.06 | $1.06 | 59,710,400 | — | — |
| 2002-03-01 | $1.10 | $1.10 | 10,827,200 | — | — |
| 2002-02-28 | $1.09 | $1.09 | 16,432,000 | — | — |
| 2002-02-27 | $1.07 | $1.07 | 53,726,400 | — | — |
| 2002-02-26 | $1.25 | $1.25 | 16,779,200 | — | — |
| 2002-02-25 | $1.27 | $1.27 | 20,080,000 | — | — |
| 2002-02-22 | $1.30 | $1.30 | 11,236,800 | — | — |
| 2002-02-21 | $1.28 | $1.28 | 13,062,400 | — | — |
| 2002-02-20 | $1.33 | $1.33 | 13,652,800 | — | — |
| 2002-02-19 | $1.34 | $1.34 | 15,606,400 | — | — |
| 2002-02-15 | $1.41 | $1.41 | 8,400,000 | — | — |
| 2002-02-14 | $1.43 | $1.43 | 7,182,400 | — | — |
| 2002-02-13 | $1.44 | $1.44 | 5,534,400 | — | — |
| 2002-02-12 | $1.42 | $1.42 | 11,923,200 | — | — |
| 2002-02-11 | $1.43 | $1.43 | 7,068,800 | — | — |
| 2002-02-08 | $1.46 | $1.46 | 9,232,000 | — | — |
| 2002-02-07 | $1.43 | $1.43 | 10,208,000 | — | — |
| 2002-02-06 | $1.45 | $1.45 | 14,256,000 | — | — |
| 2002-02-05 | $1.49 | $1.49 | 13,756,800 | — | — |
| 2002-02-04 | $1.47 | $1.47 | 11,518,400 | — | — |
| 2002-02-01 | $1.44 | $1.44 | 16,878,400 | — | — |
| 2002-01-31 | $1.41 | $1.41 | 110,108,800 | — | — |
| 2002-01-30 | $1.40 | $1.40 | 12,937,600 | — | — |
| 2002-01-29 | $1.41 | $1.41 | 11,134,400 | — | — |
| 2002-01-28 | $1.44 | $1.44 | 11,150,400 | — | — |
| 2002-01-25 | $1.38 | $1.38 | 6,204,800 | — | — |
| 2002-01-24 | $1.43 | $1.43 | 11,356,800 | — | — |
| 2002-01-23 | $1.36 | $1.36 | 5,248,000 | — | — |
| 2002-01-22 | $1.35 | $1.35 | 7,659,200 | — | — |
| 2002-01-18 | $1.36 | $1.36 | 7,929,600 | — | — |
| 2002-01-17 | $1.37 | $1.37 | 14,076,000 | — | — |
| 2002-01-16 | $1.36 | $1.36 | 10,514,400 | — | — |
| 2002-01-15 | $1.33 | $1.33 | 14,769,600 | — | — |
| 2002-01-14 | $1.31 | $1.31 | 32,097,600 | — | — |
| 2002-01-11 | $1.38 | $1.38 | 20,239,200 | — | — |
| 2002-01-10 | $1.37 | $1.37 | 24,333,600 | — | — |
| 2002-01-09 | $1.36 | $1.36 | 17,779,200 | — | — |
| 2002-01-08 | $1.37 | $1.37 | 21,057,600 | — | — |
| 2002-01-07 | $1.41 | $1.41 | 14,904,000 | — | — |
| 2002-01-04 | $1.44 | $1.44 | 49,113,600 | — | — |
| 2002-01-03 | $1.53 | $1.53 | 10,766,400 | — | — |
| 2002-01-02 | $1.47 | $1.47 | 17,193,600 | — | — |